VXX option chain iPath Series B S&P 500 VIX Short-Term Futures ETN

Expiration Cboe delayed options data · as of 15:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.1% (16.23–19.86) · ATM IV 73.0% · P/C open interest 0.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
3.90	7.60				0.99	0.0053	-0.001	12	0	0.0700			121.1%	-0.01	0.0053	-0.002
2.88	6.60				0.99	0.0083	-0.001	13	0	0.0700		9	99.8%	-0.01	0.0083	-0.002
2.37	6.10				0.99	0.0108	-0.001	13.5	0	0.2300			115.1%	-0.01	0.0108	-0.002
2.63	5.00		22		0.99	0.0150	-0.002	14	0	0.0700		281	79.6%	-0.01	0.0150	-0.002
1.37	5.10		34		0.98	0.0226	-0.002	14.5	0	0.2300		367	91.4%	-0.02	0.0226	-0.003
1.66	3.95		13		0.97	0.0370	-0.004	15	0	0.0900	22	649	51.7%	-0.03	0.0371	-0.004
1.21	3.60		5	61.6%	0.95	0.0672	-0.007	15.5	0.0300	0.0500	27	273	52.3%	-0.05	0.0673	-0.007
1.71	2.13		652	53.3%	0.89	0.1152	-0.013	16	0.0300	0.1600	160	1,980	53.6%	-0.11	0.1155	-0.014
1.30	1.85	1	346	61.2%	0.79	0.1572	-0.024	16.5	0.0600	0.3000	144	435	53.5%	-0.21	0.1576	-0.024
1.16	1.32	38	238	62.6%	0.68	0.1762	-0.033	17	0.3700	0.4800	259	1,017	63.8%	-0.32	0.1767	-0.033
0.9000	1.15	27	991	69.6%	0.58	0.1792	-0.039	17.5	0.4000	0.8200	52	242	62.4%	-0.42	0.1797	-0.039
0.7300	0.9000	1,365	4,423	72.4%	0.50	0.1723	-0.043	18	0.8400	1.16	149	234	73.5%	-0.50	0.1728	-0.043
0.5500	0.8400	68	261	79.1%	0.42	0.1598	-0.044	18.5	1.22	1.59	35	78	82.3%	-0.58	0.1603	-0.044
0.4300	0.6500	633	2,492	80.1%	0.36	0.1448	-0.044	19	1.64	1.91	199	429	85.6%	-0.64	0.1452	-0.044
0.4000	0.5800	278	607	88.0%	0.30	0.1293	-0.043	19.5	2.03	2.26	37	27	86.5%	-0.70	0.1297	-0.043
0.3500	0.4500	701	35.8K	90.4%	0.26	0.1146	-0.042	20	2.49	2.74	80	65	94.8%	-0.74	0.1149	-0.042
0.2700	0.4500	35	624	96.3%	0.23	0.1012	-0.040	20.5	2.50	3.25		2	78.1%	-0.78	0.1015	-0.040
0.2000	0.3900	49	706	98.1%	0.20	0.0894	-0.039	21	3.30	3.75		15	105.0%	-0.80	0.0898	-0.038
0.0500	0.3500		647	94.2%	0.17	0.0793	-0.037	21.5	2.75	5.25		7	110.9%	-0.83	0.0797	-0.037
0.1800	0.3500	13	533	110.9%	0.16	0.0707	-0.036	22	4.20	5.70		36	167.0%	-0.85	0.0710	-0.035
0.0500	0.4300	1	1,165	115.1%	0.14	0.0633	-0.035	22.5	4.35	5.20		1	92.1%	-0.86	0.0636	-0.034
0.1100	0.4300	2	975	126.6%	0.13	0.0570	-0.033	23	4.15	6.65		10	120.8%	-0.87	0.0574	-0.033
0.1300	0.4100	1	24	133.6%	0.12	0.0516	-0.032	23.5	4.80	7.15		15	138.7%	-0.89	0.0520	-0.032
0.1200	0.4000	1	42	138.9%	0.11	0.0470	-0.031	24	5.30	7.65		50	145.7%	-0.89	0.0474	-0.031
0	0				0.00	0.0000	0.000	24.5	0	0				0.00	0.0000	0.000
0.0300	0.3000	18	378	135.2%	0.09	0.0395	-0.030	25	7.10	8.40		22	194.1%	-0.91	0.0399	-0.029
0	0				0.00	0.0000	0.000	25.5	0	0				0.00	0.0000	0.000
0.1200	0.2200	11	37	141.2%	0.08	0.0337	-0.028	26	7.15	9.60		18	154.6%	-0.92	0.0341	-0.027
0	0				0.00	0.0000	0.000	26.5	0	0				0.00	0.0000	0.000
0.0400	0.3600		5	164.1%	0.07	0.0292	-0.027	27	8.10	10.60		7	160.7%	-0.93	0.0296	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

VXX option chain iPath Series B S&P 500 VIX Short-Term Futures ETN

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive