VST opsiyon zinciri Vistra Corp.

Vade Cboe delayed options data · itibarıyla 15:45 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±12.2% (131.73–168.23) · ATM IV 52.1% · P/C açık pozisyon 1.11

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
73.20	77.40		35		1.00	0.0000	0.000	75	0	1.34		55	136.3%	-0.00	0.0000	-0.001
68.40	72.50		62	90.5%	1.00	0.0001	0.000	80	0	1.15		43	121.6%	-0.00	0.0001	-0.001
63.35	67.20		46		1.00	0.0002	0.000	85	0	0.5500		55	98.2%	-0.00	0.0002	-0.002
59.25	61.80		26	78.4%	1.00	0.0003	0.000	90	0	0.5900		156	90.5%	-0.00	0.0003	-0.004
53.45	56.90		16		0.99	0.0006	0.000	95	0	0.4700		114	79.1%	-0.01	0.0006	-0.007
48.65	51.85		20		0.99	0.0010	-0.005	100	0	0.5200		411	72.5%	-0.01	0.0010	-0.011
43.65	47.05		12		0.98	0.0016	-0.011	105	0	0.7300		271	68.9%	-0.02	0.0016	-0.017
39.60	42.15		24	61.7%	0.97	0.0025	-0.021	110	0.0900	0.4900		12.4K	58.8%	-0.03	0.0025	-0.026
35.10	37.10		47	59.3%	0.95	0.0038	-0.033	115	0.3400	0.6700	103	15.3K	57.5%	-0.05	0.0038	-0.037
30.35	32.10	2	32	53.6%	0.93	0.0055	-0.049	120	0.6400	0.8700	14	3,424	54.8%	-0.07	0.0056	-0.053
25.90	27.60		44	53.2%	0.89	0.0077	-0.067	125	1.11	1.46	16	4,515	54.3%	-0.11	0.0077	-0.071
21.60	23.60		49	53.5%	0.84	0.0101	-0.087	130	1.87	2.19	26	2,189	53.5%	-0.16	0.0102	-0.090
18.20	19.30	7	466	53.4%	0.78	0.0126	-0.107	135	3.00	3.30	33	4,681	53.2%	-0.22	0.0127	-0.110
14.85	16.10	1	792	54.5%	0.71	0.0148	-0.125	140	4.45	4.75	27	1,416	52.7%	-0.29	0.0149	-0.127
14.10	14.95			52.5%	0.69	0.0152	-0.128	141	4.80	5.30		2	53.3%	-0.31	0.0153	-0.130
13.55	14.35			52.8%	0.68	0.0155	-0.131	142	5.00	5.70			52.8%	-0.32	0.0157	-0.133
12.90	13.75			52.7%	0.66	0.0159	-0.134	143	5.35	6.10	2		52.8%	-0.34	0.0160	-0.136
12.30	13.20			52.8%	0.65	0.0162	-0.136	144	5.90	6.45	7	3	53.0%	-0.36	0.0163	-0.138
11.70	12.45	17	1,740	52.2%	0.63	0.0165	-0.138	145	6.30	6.75	26	1,546	52.6%	-0.37	0.0166	-0.140
11.15	12.00			52.6%	0.61	0.0167	-0.140	146	6.75	7.55	1	1	53.6%	-0.39	0.0169	-0.142
10.60	11.35		3	52.2%	0.59	0.0169	-0.141	147	7.20	7.65	1		52.6%	-0.41	0.0171	-0.143
10.05	10.75		2	51.9%	0.58	0.0171	-0.143	148	7.60	8.10		2	52.3%	-0.43	0.0173	-0.145
9.55	10.25	15		52.0%	0.56	0.0172	-0.144	149	8.10	8.95	1		53.3%	-0.44	0.0174	-0.146
9.05	9.70	26	1,999	51.7%	0.54	0.0173	-0.145	150	8.65	9.10	34	1,274	52.4%	-0.46	0.0175	-0.146
7.95	8.65	6	69	51.1%	0.50	0.0174	-0.145	152.5	9.90	11.00		71	53.6%	-0.51	0.0177	-0.147
6.80	7.45	3	2,160	51.4%	0.46	0.0173	-0.145	155	11.40	11.90	2	1,587	51.8%	-0.55	0.0176	-0.146
5.95	6.55		19	51.7%	0.42	0.0170	-0.142	157.5	12.85	13.50		7	51.5%	-0.59	0.0173	-0.144
5.15	5.60	118	5,528	51.5%	0.38	0.0166	-0.139	160	14.50	15.30	2	1,917	52.3%	-0.63	0.0169	-0.140
4.35	4.85		35	51.3%	0.34	0.0159	-0.134	162.5	16.15	17.50			53.4%	-0.67	0.0163	-0.135
3.80	4.15	23	3,143	51.5%	0.30	0.0152	-0.128	165	18.10	19.25		589	53.5%	-0.70	0.0156	-0.129
3.15	3.60		26	51.4%	0.27	0.0144	-0.121	167.5	19.55	21.45			52.9%	-0.74	0.0147	-0.122
2.80	3.10	25	2,413	52.0%	0.24	0.0135	-0.114	170	21.10	23.45		384	51.2%	-0.77	0.0139	-0.115
2.37	2.63	41	1	52.0%	0.21	0.0125	-0.107	172.5	23.15	25.60			51.4%	-0.80	0.0129	-0.108
1.97	2.26	230	6,093	52.3%	0.19	0.0116	-0.100	175	25.40	27.65		62	51.6%	-0.82	0.0120	-0.100
1.70	1.96			52.5%	0.17	0.0106	-0.092	177.5	27.40	29.85			50.7%	-0.85	0.0111	-0.092
1.42	1.68	314	3,374	52.6%	0.15	0.0097	-0.085	180	30.30	32.25		33	55.1%	-0.87	0.0102	-0.085
1.08	1.27	19	1,633	53.9%	0.11	0.0080	-0.071	185	34.20	37.30		21	54.5%	-0.90	0.0085	-0.071
0.7500	0.9200	30	4,873	54.0%	0.09	0.0065	-0.058	190	39.50	42.15		10	60.5%	-0.93	0.0071	-0.058
0.5400	0.8100		2,455	55.8%	0.06	0.0052	-0.048	195	43.85	47.05		24	59.4%	-0.95	0.0059	-0.048
0.3800	0.5400	48	3,414	55.6%	0.05	0.0042	-0.038	200	48.85	51.25		3	52.0%	-0.97	0.0048	-0.038
0.0500	0.3900		829	55.8%	0.03	0.0026	-0.025	210	58.60	61.65		1	63.2%	-0.99	0.0022	-0.024
0.1200	0.3300	1	3,282	62.4%	0.02	0.0016	-0.016	220	68.65	71.70			72.2%	-1.00	0.0003	-0.020

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

VST opsiyon zinciri Vistra Corp.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim