VST option chain Vistra Corp.

Expiration Cboe delayed options data · के अनुसार 15:46 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.2% (131.39–167.79) · ATM IV 51.2% · P/C ओपन इंटरेस्ट 1.12

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
73.10	77.10		35	118.0%	1.00	0.0000	0.000	75	0	1.14		55	129.8%	-0.00	0.0000	-0.001
68.25	72.10		62	108.3%	1.00	0.0001	0.000	80	0	1.14		43	119.1%	-0.00	0.0001	-0.001
63.35	67.15		46	103.7%	1.00	0.0001	0.000	85	0	0.0100		55	61.7%	-0.00	0.0001	-0.002
58.35	61.60		26	71.1%	1.00	0.0003	0.000	90	0	1.17		156	99.9%	-0.00	0.0003	-0.003
53.40	57.15		16	82.2%	1.00	0.0005	0.000	95	0	0.4200		114	76.1%	-0.00	0.0005	-0.005
48.45	52.20		20	75.2%	0.99	0.0009	-0.003	100	0.0100	0.6300		411	73.4%	-0.01	0.0009	-0.009
43.55	47.30		12	69.9%	0.98	0.0015	-0.009	105	0	0.6900		271	66.7%	-0.01	0.0015	-0.014
39.10	42.10		24	66.0%	0.97	0.0024	-0.018	110	0.1700	0.4400		12.4K	57.9%	-0.03	0.0024	-0.022
34.75	37.35		47	66.1%	0.96	0.0038	-0.029	115	0.4100	0.5400	1	15.3K	55.4%	-0.04	0.0038	-0.034
30.05	31.75		31	55.1%	0.93	0.0056	-0.045	120	0.7300	0.8600	26	3,417	54.1%	-0.07	0.0056	-0.049
26.05	27.75	1	45	59.2%	0.89	0.0078	-0.063	125	1.23	1.39	316	4,653	53.2%	-0.11	0.0079	-0.067
21.40	23.15	3	49	53.5%	0.84	0.0104	-0.083	130	2.02	2.20	110	2,003	52.6%	-0.16	0.0104	-0.086
17.60	19.35		466	53.4%	0.78	0.0129	-0.103	135	3.00	3.20	20	4,650	51.2%	-0.22	0.0130	-0.106
14.60	15.45		792	53.0%	0.70	0.0151	-0.121	140	4.40	4.70	20	1,396	50.6%	-0.30	0.0152	-0.123
13.95	14.75			52.8%	0.69	0.0155	-0.124	141	4.75	5.15			50.9%	-0.31	0.0156	-0.126
13.30	14.05			52.4%	0.67	0.0158	-0.127	142	4.95	5.60			50.6%	-0.33	0.0160	-0.128
12.70	13.50			52.5%	0.65	0.0162	-0.129	143	5.35	5.90			50.3%	-0.35	0.0163	-0.131
12.05	12.85			52.1%	0.64	0.0164	-0.131	144	5.75	6.25			50.1%	-0.36	0.0166	-0.133
11.55	11.95	11	1,743	51.3%	0.62	0.0167	-0.133	145	6.25	6.80	10	1,540	50.7%	-0.38	0.0168	-0.135
11.00	11.70			52.2%	0.60	0.0169	-0.135	146	6.65	7.20			50.4%	-0.40	0.0171	-0.137
10.45	10.85			51.2%	0.59	0.0171	-0.137	147	7.05	7.60			50.0%	-0.42	0.0173	-0.138
9.90	10.60			51.9%	0.57	0.0173	-0.138	148	7.55	8.05			50.0%	-0.43	0.0174	-0.140
9.45	10.10			52.0%	0.55	0.0174	-0.139	149	8.35	8.60			51.0%	-0.45	0.0175	-0.140
9.05	9.35	94	2,017	51.3%	0.53	0.0174	-0.140	150	8.90	9.10	64	1,286	51.0%	-0.47	0.0176	-0.141
7.90	8.20	62		51.3%	0.49	0.0175	-0.140	152.5	10.30	10.40	53		50.7%	-0.51	0.0177	-0.142
6.85	7.20	58	2,138	51.2%	0.45	0.0173	-0.139	155	11.70	12.00	16	1,581	51.0%	-0.56	0.0175	-0.141
5.90	6.25	7		51.1%	0.41	0.0170	-0.137	157.5	12.95	13.60	7		50.0%	-0.60	0.0172	-0.138
5.15	5.45	400	5,294	51.3%	0.37	0.0164	-0.134	160	14.80	15.20	370	1,666	50.3%	-0.64	0.0167	-0.134
4.40	4.85	25		51.8%	0.33	0.0158	-0.129	162.5	16.35	17.40			50.9%	-0.67	0.0160	-0.130
3.80	4.10	32	3,149	51.5%	0.30	0.0150	-0.123	165	18.10	19.05	4	589	49.8%	-0.71	0.0153	-0.124
3.15	3.55	4		51.3%	0.27	0.0142	-0.117	167.5	19.55	21.75			50.7%	-0.74	0.0145	-0.117
2.79	3.05	71	2,391	51.8%	0.24	0.0132	-0.110	170	22.00	23.10		384	49.8%	-0.77	0.0136	-0.111
2.37	2.65			52.1%	0.21	0.0123	-0.103	172.5	23.75	25.75			50.7%	-0.80	0.0127	-0.103
2.01	2.20	38	6,082	51.9%	0.19	0.0114	-0.096	175	26.20	27.75		62	51.5%	-0.82	0.0118	-0.096
1.74	1.99			52.8%	0.16	0.0105	-0.089	177.5	28.10	30.05			50.6%	-0.85	0.0108	-0.089
1.51	1.71	11	3,364	53.1%	0.14	0.0096	-0.082	180	30.40	32.35		33	51.3%	-0.87	0.0100	-0.082
1.07	1.28	9	1,631	53.6%	0.11	0.0079	-0.069	185	35.00	37.60		21	55.6%	-0.90	0.0083	-0.068
0.8200	0.9700	226	4,805	54.6%	0.09	0.0064	-0.057	190	39.80	41.70		10	52.2%	-0.93	0.0069	-0.056
0.6000	0.8600	4	2,455	56.5%	0.07	0.0052	-0.046	195	44.40	46.45		24	45.7%	-0.95	0.0057	-0.046
0.4700	0.6300	299	3,273	57.2%	0.05	0.0041	-0.038	200	49.40	51.45		3	49.3%	-0.97	0.0048	-0.037
0.2800	0.4000	114	776	59.4%	0.03	0.0026	-0.024	210	58.35	62.10		1		-0.99	0.0027	-0.021
0.1000	0.3200	1	3,281	61.2%	0.02	0.0016	-0.016	220	68.30	72.10				-1.00	0.0006	-0.016

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

VST option chain Vistra Corp.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव