VST option chain Vistra Corp.

Expiration Cboe delayed options data · के अनुसार 18:45 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.0% (131.40–167.25) · ATM IV 50.7% · P/C ओपन इंटरेस्ट 1.12

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
72.65	76.70		35	101.8%	1.00	0.0001	0.000	75	0	2.13		55	146.6%	-0.00	0.0001	-0.001
67.95	71.80		62	106.4%	1.00	0.0001	0.000	80	0	2.13		43	134.7%	-0.00	0.0001	-0.002
63.15	66.60		46	96.0%	1.00	0.0002	0.000	85	0	0.0100		55	61.6%	-0.00	0.0002	-0.003
58.70	61.85		26	101.9%	1.00	0.0004	0.000	90	0	0.6600		156	90.1%	-0.00	0.0004	-0.005
53.50	56.55		16	83.7%	0.99	0.0006	-0.001	95	0	0.3700		114	74.5%	-0.01	0.0006	-0.007
48.70	51.60		20	79.0%	0.99	0.0010	-0.006	100	0.0400	0.1200	15	411	59.6%	-0.01	0.0010	-0.012
43.80	46.70		12	73.0%	0.98	0.0017	-0.012	105	0	0.6900		271	66.5%	-0.02	0.0017	-0.018
39.40	41.85		24	72.4%	0.97	0.0026	-0.021	110	0.1700	0.3900		12.4K	56.9%	-0.03	0.0026	-0.026
34.50	37.10		47	66.5%	0.95	0.0040	-0.033	115	0.3300	0.5200	1	15.3K	54.0%	-0.05	0.0040	-0.038
30.05	32.45		31	63.9%	0.93	0.0058	-0.049	120	0.7000	0.8600	103	3,417	53.6%	-0.07	0.0058	-0.052
25.60	27.30	1	45	57.2%	0.89	0.0080	-0.066	125	1.29	1.40	456	4,653	53.3%	-0.11	0.0080	-0.070
21.40	22.85	4	49	54.4%	0.84	0.0105	-0.086	130	2.01	2.20	224	2,003	52.3%	-0.16	0.0106	-0.089
17.75	19.15	1	466	54.9%	0.77	0.0130	-0.105	135	3.05	3.30	61	4,650	51.4%	-0.23	0.0131	-0.107
14.40	15.30		792	53.3%	0.70	0.0153	-0.122	140	4.50	4.85	43	1,396	51.0%	-0.30	0.0154	-0.124
13.70	14.55			52.7%	0.68	0.0157	-0.124	141	4.85	5.20	2		50.9%	-0.32	0.0158	-0.127
13.05	13.90			52.4%	0.67	0.0160	-0.127	142	5.05	5.65			50.5%	-0.34	0.0162	-0.129
12.45	13.35			52.6%	0.65	0.0163	-0.129	143	5.35	6.10			50.4%	-0.35	0.0165	-0.131
11.80	12.30			50.9%	0.63	0.0166	-0.132	144	5.95	6.40	3		50.6%	-0.37	0.0168	-0.133
11.40	11.75	16	1,743	51.4%	0.62	0.0169	-0.133	145	6.45	6.95	14	1,540	51.1%	-0.39	0.0170	-0.135
10.75	11.20			51.1%	0.60	0.0171	-0.135	146	6.85	7.30			50.7%	-0.40	0.0173	-0.137
10.30	10.75	3		51.6%	0.58	0.0173	-0.137	147	7.30	7.75			50.6%	-0.42	0.0175	-0.138
9.60	10.55	3		51.9%	0.56	0.0174	-0.138	148	7.70	8.25	2		50.3%	-0.44	0.0176	-0.139
9.30	9.65			51.3%	0.55	0.0176	-0.139	149	8.15	8.75			50.2%	-0.46	0.0177	-0.140
8.80	9.15	139	2,017	51.1%	0.53	0.0176	-0.139	150	8.85	9.25	118	1,286	50.6%	-0.48	0.0178	-0.141
7.65	8.05	91		51.1%	0.48	0.0177	-0.140	152.5	10.05	10.70	99		50.2%	-0.52	0.0179	-0.141
6.65	7.00	74	2,138	50.9%	0.44	0.0175	-0.138	155	11.75	12.15	18	1,581	50.7%	-0.56	0.0177	-0.140
5.75	6.15	13		51.1%	0.40	0.0171	-0.136	157.5	13.10	13.75	7		50.0%	-0.60	0.0174	-0.137
5.00	5.30	648	5,294	51.2%	0.36	0.0165	-0.132	160	15.05	15.50	370	1,666	50.9%	-0.64	0.0168	-0.133
4.30	4.65	25		51.4%	0.33	0.0158	-0.127	162.5	16.45	17.45			50.1%	-0.68	0.0161	-0.128
3.70	3.95	53	3,149	51.4%	0.29	0.0150	-0.121	165	18.75	19.40	6	589	51.8%	-0.72	0.0154	-0.122
3.10	3.50	25		51.6%	0.26	0.0141	-0.115	167.5	19.15	21.55			46.9%	-0.75	0.0145	-0.116
2.71	2.89	156	2,391	51.6%	0.23	0.0132	-0.108	170	22.10	23.35		384	49.4%	-0.78	0.0136	-0.109
2.28	2.67	1		52.4%	0.20	0.0122	-0.101	172.5	23.10	25.60			44.9%	-0.81	0.0126	-0.102
1.97	2.14	57	6,082	52.0%	0.18	0.0113	-0.094	175	26.30	27.70		62	49.4%	-0.83	0.0117	-0.095
1.66	1.91			52.5%	0.16	0.0104	-0.087	177.5	27.50	30.05			43.9%	-0.85	0.0108	-0.087
1.43	1.57	28	3,364	52.5%	0.14	0.0094	-0.080	180	29.80	32.35		33	43.3%	-0.87	0.0099	-0.081
1.07	1.24	18	1,631	53.8%	0.11	0.0078	-0.068	185	34.50	36.85		21		-0.91	0.0083	-0.068
0.7600	0.9600	755	4,805	54.6%	0.08	0.0063	-0.056	190	39.25	41.80		10		-0.93	0.0069	-0.056
0.5900	0.7300	5	2,455	55.7%	0.06	0.0051	-0.046	195	44.00	46.60		24		-0.95	0.0056	-0.046
0.4500	0.5800	323	3,273	56.9%	0.05	0.0041	-0.038	200	49.00	52.05		3		-0.97	0.0047	-0.038
0.2600	0.4000	114	776	59.5%	0.03	0.0026	-0.025	210	58.90	62.10		1		-0.99	0.0026	-0.024
0.1000	0.3200	1	3,281	61.6%	0.02	0.0017	-0.017	220	68.50	72.30				-1.00	0.0004	-0.018

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

VST option chain Vistra Corp.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव