VST option chain Vistra Corp.

Expiration Cboe delayed options data · as of 18:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.6% (112.63–186.03) · ATM IV 48.0% · P/C open interest 1.87

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
74.90	77.85		6	60.9%	0.99	0.0007	0.000	75	0.0700	0.5300		300	54.8%	-0.02	0.0008	-0.007
70.00	73.10		20	57.3%	0.98	0.0010	-0.002	80	0.2800	0.6000		553	53.5%	-0.02	0.0010	-0.009
65.75	68.40		17	58.4%	0.97	0.0014	-0.005	85	0.3900	0.8500		61	52.2%	-0.03	0.0014	-0.012
61.15	63.80		28	56.7%	0.96	0.0018	-0.009	90	0.7200	1.01	2	354	51.0%	-0.04	0.0018	-0.015
56.60	59.35		34	55.3%	0.94	0.0023	-0.013	95	0.9200	1.55		131	50.4%	-0.06	0.0024	-0.019
52.10	55.00		138	53.9%	0.93	0.0029	-0.018	100	1.54	2.12		770	50.7%	-0.08	0.0029	-0.023
48.10	50.75		27	53.7%	0.91	0.0035	-0.023	105	1.83	2.59		575	48.5%	-0.10	0.0036	-0.028
44.15	46.05	1	37	51.7%	0.88	0.0042	-0.028	110	3.00	3.45		1,007	49.5%	-0.12	0.0043	-0.032
40.05	42.65		72	51.8%	0.85	0.0049	-0.033	115	4.25	4.45	2	2,738	49.7%	-0.15	0.0050	-0.037
36.40	38.30	8	118	50.2%	0.82	0.0056	-0.038	120	5.50	5.65	3	991	49.5%	-0.19	0.0057	-0.042
32.90	35.25		172	50.7%	0.79	0.0062	-0.042	125	6.85	7.00	30	527	49.0%	-0.22	0.0064	-0.046
29.60	32.20		132	50.7%	0.75	0.0069	-0.047	130	8.50	8.70	17	1,381	48.9%	-0.26	0.0070	-0.050
26.60	27.90	31	291	48.6%	0.71	0.0074	-0.050	135	10.30	10.70	5	1,054	48.8%	-0.30	0.0076	-0.053
23.80	25.15	2	539	48.7%	0.67	0.0079	-0.054	140	12.40	12.60	4	761	48.4%	-0.34	0.0081	-0.056
21.40	22.95	25	302	49.4%	0.63	0.0082	-0.056	145	13.95	14.95		805	47.2%	-0.39	0.0085	-0.059
19.00	20.00	10	978	48.5%	0.58	0.0085	-0.058	150	16.90	17.50	19	961	47.6%	-0.43	0.0088	-0.060
16.65	18.15		427	48.6%	0.54	0.0086	-0.059	155	19.45	20.30	1	1,240	47.2%	-0.47	0.0090	-0.061
14.55	15.90	5	925	48.0%	0.50	0.0087	-0.059	160	21.90	23.75		453	47.0%	-0.52	0.0091	-0.061
13.05	14.40		350	48.7%	0.46	0.0086	-0.059	165	25.60	26.65	5	5,816	47.2%	-0.56	0.0091	-0.061
11.60	12.20	15	1,978	48.0%	0.42	0.0085	-0.059	170	28.35	30.25		586	46.6%	-0.60	0.0090	-0.060
10.05	11.40	7	722	48.7%	0.39	0.0083	-0.057	175	32.70	33.80		1,180	47.5%	-0.64	0.0088	-0.059
8.75	9.40	19	954	47.6%	0.35	0.0080	-0.056	180	35.60	37.70		102	46.5%	-0.67	0.0086	-0.057
7.75	8.65	7	436	48.3%	0.32	0.0077	-0.054	185	40.35	41.60		37	47.8%	-0.71	0.0084	-0.055
6.80	7.50	9	526	48.2%	0.29	0.0074	-0.052	190	43.30	45.75		146	46.2%	-0.74	0.0081	-0.053
6.05	6.50	1	117	48.2%	0.26	0.0070	-0.049	195	47.50	50.00		105	46.3%	-0.77	0.0078	-0.050
5.40	5.60	12	849	48.3%	0.24	0.0067	-0.047	200	51.70	54.40		60	46.2%	-0.80	0.0075	-0.048
4.20	4.65	16	543	49.1%	0.20	0.0059	-0.042	210	60.60	63.25		1	45.9%	-0.85	0.0069	-0.043
3.30	3.95	2	360	50.2%	0.16	0.0051	-0.037	220	69.90	72.75			46.4%	-0.89	0.0064	-0.039

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

VST option chain Vistra Corp.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive