VST opsiyon zinciri Vistra Corp.

Vade Cboe delayed options data · itibarıyla 12:42 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.8% (142.55–166.65) · ATM IV 49.3% · P/C açık pozisyon 1.08

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
70.75	74.25		10	176.8%	1.00	0.0000	-0.001	80	0	2.12		15	207.3%	-0.00	0.0000	-0.000
66.60	68.65		18	168.9%	1.00	0.0000	-0.001	85	0	1.00		19	164.2%	-0.00	0.0000	-0.000
60.75	64.05		7	141.2%	1.00	0.0001	-0.001	90	0	0.0500		13	100.1%	-0.00	0.0000	-0.001
55.75	59.30		3	135.1%	1.00	0.0001	-0.001	95	0	1.54		2	148.7%	-0.00	0.0001	-0.001
50.75	54.10		2	116.8%	1.00	0.0002	-0.002	100	0	2.13		2	144.9%	-0.00	0.0001	-0.002
46.05	48.45		2	93.6%	1.00	0.0003	-0.004	105	0	2.13		2	131.0%	-0.00	0.0003	-0.004
41.10	43.55		2	87.6%	1.00	0.0006	-0.007	110	0	0.1300		209	72.0%	-0.00	0.0006	-0.007
36.10	38.50		2	75.3%	0.99	0.0012	-0.012	115	0	0.2900	10	191	70.7%	-0.01	0.0012	-0.013
31.10	33.60		3	67.5%	0.98	0.0023	-0.022	120	0	0.1000	339	399	52.7%	-0.02	0.0023	-0.022
26.20	28.70		22	61.1%	0.97	0.0042	-0.039	125	0	0.2800	12	611	51.9%	-0.03	0.0042	-0.039
21.35	23.90	1	15	55.7%	0.94	0.0074	-0.064	130	0.2500	0.4500	26	545	51.2%	-0.06	0.0074	-0.064
17.35	19.40		97	58.5%	0.89	0.0121	-0.099	135	0.5300	1.03	214	950	50.5%	-0.11	0.0121	-0.100
14.85	17.65			51.5%	0.86	0.0143	-0.116	137	0.8400	1.24	8	19	50.2%	-0.14	0.0144	-0.116
14.25	16.80			53.0%	0.85	0.0155	-0.124	138	1.03	1.32		30	49.8%	-0.15	0.0155	-0.124
13.70	15.95			54.3%	0.83	0.0167	-0.133	139	1.13	1.55	3	3	49.6%	-0.17	0.0167	-0.133
12.55	15.20	8	409	52.1%	0.81	0.0179	-0.141	140	1.37	1.72	33	902	49.6%	-0.19	0.0179	-0.142
12.15	14.45		1	54.3%	0.80	0.0191	-0.150	141	1.72	1.95	114	1,123	50.5%	-0.20	0.0191	-0.150
11.35	13.65		1	53.6%	0.77	0.0202	-0.158	142	1.78	2.13	21	268	49.0%	-0.22	0.0203	-0.158
10.75	12.50		72	51.9%	0.75	0.0213	-0.166	143	2.00	2.43	1	128	49.0%	-0.25	0.0214	-0.166
10.05	12.15		1	53.7%	0.73	0.0224	-0.173	144	2.24	2.66	2	35	48.5%	-0.27	0.0225	-0.174
9.10	10.95	61	283	49.7%	0.71	0.0234	-0.180	145	2.44	3.05	24	320	48.3%	-0.29	0.0235	-0.181
9.05	10.25		7	52.4%	0.68	0.0243	-0.187	146	2.73	3.40	1	47	48.2%	-0.32	0.0244	-0.188
8.55	9.60	12	11	52.8%	0.66	0.0251	-0.193	147	3.25	3.80	2	84	49.0%	-0.34	0.0252	-0.193
7.80	8.90	1	13	51.7%	0.63	0.0258	-0.198	148	3.50	4.20	1	110	48.4%	-0.37	0.0259	-0.198
7.30	8.35	2	15	52.1%	0.60	0.0264	-0.202	149	3.90	4.60	9	57	48.3%	-0.40	0.0265	-0.202
6.70	7.70	77	629	51.4%	0.58	0.0269	-0.205	150	4.35	4.95	34	2,380	47.9%	-0.42	0.0270	-0.206
5.40	6.35	23	49	50.9%	0.51	0.0274	-0.209	152.5	5.50	6.20	118	1,689	47.6%	-0.49	0.0275	-0.210
4.50	5.10	282	422	51.0%	0.44	0.0271	-0.207	155	6.70	7.80	41	219	47.5%	-0.56	0.0272	-0.208
3.60	4.10	45	193	50.9%	0.38	0.0260	-0.200	157.5	8.15	9.45	8	48	47.3%	-0.62	0.0261	-0.201
2.61	3.05	277	1,113	48.8%	0.32	0.0243	-0.188	160	10.00	11.15	1	170	47.7%	-0.68	0.0244	-0.189
2.14	2.52	10	135	50.2%	0.27	0.0221	-0.173	162.5	11.40	13.15	2	37	45.9%	-0.74	0.0223	-0.174
1.60	1.88	73	682	49.6%	0.22	0.0198	-0.156	165	13.50	15.20	3	677	46.6%	-0.78	0.0199	-0.157
1.17	1.73	16	122	51.3%	0.18	0.0174	-0.139	167.5	15.10	17.85			46.7%	-0.82	0.0175	-0.140
0.8000	1.03	322	3,311	48.5%	0.15	0.0150	-0.122	170	17.30	19.50		73	41.4%	-0.86	0.0152	-0.123
0.6600	0.8200	4	222	49.8%	0.12	0.0128	-0.105	172.5	19.75	22.05			45.4%	-0.89	0.0130	-0.106
0.3500	0.8200	8	913	50.8%	0.09	0.0108	-0.090	175	22.15	24.60		3	48.7%	-0.91	0.0109	-0.091
0.3200	0.5800	2	67	51.4%	0.07	0.0090	-0.076	177.5	24.45	27.25			51.7%	-0.93	0.0092	-0.078
0.3000	0.5000	22	461	53.6%	0.06	0.0074	-0.064	180	26.85	29.50		2	49.8%	-0.94	0.0076	-0.066
0.0200	0.8700	8	12	58.2%	0.05	0.0061	-0.053	182.5	29.30	31.80			46.7%	-0.96	0.0063	-0.055
0.1100	0.4200	19	737	55.7%	0.04	0.0050	-0.045	185	31.80	34.30		1	49.6%	-0.97	0.0052	-0.046
0	0.7500		16	62.7%	0.03	0.0041	-0.037	187.5	34.25	36.85			52.5%	-0.97	0.0042	-0.038
0.0500	0.2800	1	135	57.1%	0.02	0.0034	-0.030	190	36.75	39.35			55.3%	-0.98	0.0034	-0.031
0	0.9500		5	72.0%	0.02	0.0027	-0.025	192.5	39.20	41.80			52.6%	-0.99	0.0027	-0.025
0	0.9500		34	75.1%	0.01	0.0022	-0.021	195	41.75	44.15				-0.99	0.0021	-0.020
0	1.00		2	78.9%	0.01	0.0018	-0.017	197.5	44.20	46.70				-0.99	0.0016	-0.015
0	0.2000	2	70	63.1%	0.01	0.0015	-0.014	200	46.70	49.25			52.8%	-0.99	0.0013	-0.012
0	0.8000		10	84.1%	0.01	0.0010	-0.009	205	51.70	54.15				-1.00	0.0007	-0.006
0	0.5500		129	84.0%	0.00	0.0006	-0.006	210	56.50	59.40				-1.00	0.0004	-0.003
0	1.75		30	109.7%	0.00	0.0004	-0.004	215	61.70	64.35			77.4%	-1.00	0.0002	-0.002
0.0100	2.17		87	120.6%	0.00	0.0003	-0.003	220	66.70	69.10				-1.00	0.0001	-0.001

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 30, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

VST opsiyon zinciri Vistra Corp.

Volatilite gülümsemesi — Oct 30, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim