VLO 预期波动历史 Valero Energy Corporation
每个交易日收盘后，我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后，实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026
暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去，结果将在此处显示；所有数据均不进行回填或模拟。
已记录（等待结果）
| 快照 | 到期时间 | DTE | 当时现货价 | 预期涨跌幅 | 区间 | 方法 |
|---|---|---|---|---|---|---|
| Sep 02 | Sep 04 | 2 | 364.00 | ±3.1% | 352.55–375.45 | em-1.0 |
| Sep 01 | Sep 04 | 3 | 361.69 | ±3.5% | 349.19–374.19 | em-1.0 |
| Aug 31 | Sep 04 | 4 | 360.50 | ±3.7% | 347.10–373.90 | em-1.0 |
| Sep 02 | Sep 11 | 9 | 364.00 | ±5.6% | 343.70–384.30 | em-1.0 |
| Sep 01 | Sep 11 | 10 | 361.69 | ±5.8% | 340.89–382.49 | em-1.0 |
| Aug 31 | Sep 11 | 11 | 360.50 | ±5.6% | 340.35–380.65 | em-1.0 |
| Sep 02 | Sep 18 | 16 | 364.00 | ±7.3% | 337.25–390.75 | em-1.0 |
| Sep 01 | Sep 18 | 17 | 361.69 | ±7.5% | 334.64–388.74 | em-1.0 |
| Aug 31 | Sep 18 | 18 | 360.50 | ±7.3% | 334.35–386.65 | em-1.0 |
| Sep 02 | Sep 25 | 23 | 364.00 | ±9.1% | 330.80–397.20 | em-1.0 |
| Sep 01 | Sep 25 | 24 | 361.69 | ±9.0% | 329.09–394.29 | em-1.0 |
| Aug 31 | Sep 25 | 25 | 360.50 | ±8.7% | 329.25–391.75 | em-1.0 |
| Sep 02 | Oct 02 | 30 | 364.00 | ±10.1% | 327.20–400.80 | em-1.0 |
| Sep 01 | Oct 02 | 31 | 361.69 | ±10.0% | 325.39–397.99 | em-1.0 |
| Aug 31 | Oct 02 | 32 | 360.50 | ±9.9% | 324.80–396.20 | em-1.0 |
| Sep 02 | Oct 09 | 37 | 364.00 | ±11.4% | 322.60–405.40 | em-1.0 |
| Sep 01 | Oct 09 | 38 | 361.69 | ±11.2% | 321.04–402.34 | em-1.0 |
| Aug 31 | Oct 09 | 39 | 360.50 | ±11.1% | 320.60–400.40 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 364.00 | ±12.3% | 319.05–408.95 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 361.69 | ±12.5% | 316.49–406.89 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 360.50 | ±12.2% | 316.50–404.50 | em-1.0 |
| Sep 02 | Dec 18 | 107 | 364.00 | ±19.6% | 292.75–435.25 | em-1.0 |
| Sep 01 | Dec 18 | 108 | 361.69 | ±19.6% | 290.79–432.59 | em-1.0 |
| Aug 31 | Dec 18 | 109 | 360.50 | ±19.3% | 291.00–430.00 | em-1.0 |
| Sep 02 | Jan 15 | 135 | 364.00 | ±21.5% | 285.70–442.30 | em-1.0 |
| Sep 01 | Jan 15 | 136 | 361.69 | ±21.5% | 283.99–439.39 | em-1.0 |
| Aug 31 | Jan 15 | 137 | 360.50 | ±21.4% | 283.40–437.60 | em-1.0 |
| Sep 02 | Mar 19 | 198 | 364.00 | ±25.6% | 270.75–457.25 | em-1.0 |
| Sep 01 | Mar 19 | 199 | 361.69 | ±25.7% | 268.84–454.54 | em-1.0 |
| Aug 31 | Mar 19 | 200 | 360.50 | ±25.6% | 268.15–452.85 | em-1.0 |