VLO cadena de opciones Valero Energy Corporation

Vencimiento Cboe delayed options data · a fecha de 21:55 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±6.9% (344.47–395.77) · ATM IV 42.6% · P/C interés abierto 0.75

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
179.00	182.20		80	134.0%	1.00	0.0000	0.000	190	0	0.4000	1	1,034	137.5%	-0.00	0.0000	-0.011
174.20	177.20		66	136.3%	1.00	0.0001	0.000	195	0	0.0500		158	107.1%	-0.00	0.0001	-0.011
169.50	171.50		192	122.5%	1.00	0.0001	0.000	200	0	0.5500		837	132.9%	-0.00	0.0001	-0.012
159.10	161.10		135		1.00	0.0001	0.000	210	0	0.0500		549	95.5%	-0.00	0.0001	-0.014
149.30	151.60	8	379		1.00	0.0001	0.000	220	0	0.0500		1,578	88.1%	-0.00	0.0001	-0.016
139.30	142.50		251	110.2%	1.00	0.0001	0.000	230	0	0.5500		372	105.4%	-0.00	0.0001	-0.019
129.40	132.40	1	587	100.6%	1.00	0.0002	0.000	240	0	0.4500		1,046	94.3%	-0.00	0.0002	-0.022
119.40	122.30	1	948	89.3%	0.99	0.0002	0.000	250	0	0.0500	1	602	67.8%	-0.01	0.0002	-0.025
109.40	112.40	3	1,020	82.5%	0.99	0.0003	0.000	260	0.0500	0.2500	1	389	74.6%	-0.01	0.0003	-0.029
99.50	102.50	14	879	77.3%	0.99	0.0004	0.000	270	0	0.2500	3	492	66.0%	-0.01	0.0004	-0.034
89.50	92.10	4	1,179	61.9%	0.99	0.0006	0.000	280	0.1000	0.3000		602	62.9%	-0.01	0.0006	-0.040
79.60	82.10	4	422	56.2%	0.99	0.0009	-0.008	290	0.0500	0.2500	40	518	53.8%	-0.01	0.0009	-0.048
69.80	72.90		1,781	60.2%	0.98	0.0013	-0.026	300	0.1500	0.4000	19	1,234	51.5%	-0.02	0.0013	-0.061
64.60	67.80		1	53.6%	0.97	0.0016	-0.037	305	0.2000	0.5000	2	51	49.9%	-0.03	0.0016	-0.070
59.90	63.00	7	674	53.5%	0.97	0.0020	-0.052	310	0.3500	0.6000	19	499	48.9%	-0.03	0.0020	-0.082
55.10	58.10			51.4%	0.96	0.0024	-0.070	315	0.4500	0.7500	8	40	47.2%	-0.04	0.0025	-0.098
50.30	53.20	11	2,333	48.9%	0.95	0.0031	-0.093	320	0.6000	0.9500	35	820	45.8%	-0.05	0.0031	-0.119
47.90	50.90		1	48.4%	0.94	0.0035	-0.107	322.5	0.4500	1.40		35	45.6%	-0.06	0.0035	-0.131
45.60	48.60			48.1%	0.93	0.0039	-0.122	325	0.8500	1.20	7	151	44.6%	-0.07	0.0039	-0.145
43.30	46.10			46.7%	0.92	0.0044	-0.138	327.5	0.9500	1.55	5	46	44.7%	-0.08	0.0044	-0.160
41.00	43.60	26	1,571	45.3%	0.91	0.0049	-0.155	330	1.20	1.60	86	1,303	43.9%	-0.09	0.0049	-0.176
38.80	40.90		1	43.5%	0.90	0.0054	-0.174	332.5	1.25	2.00	7	17	43.5%	-0.10	0.0055	-0.194
36.60	39.50		1	46.0%	0.88	0.0060	-0.194	335	1.70	2.25	39	127	43.7%	-0.12	0.0060	-0.213
34.30	37.40		6	45.4%	0.86	0.0066	-0.215	337.5	1.65	2.85	1	38	43.1%	-0.14	0.0066	-0.233
32.20	34.70	5	1,155	43.5%	0.85	0.0072	-0.236	340	2.35	2.90	312	686	43.0%	-0.15	0.0072	-0.253
30.30	32.90		76	44.4%	0.83	0.0078	-0.258	342.5	2.70	3.40	2	26	42.8%	-0.17	0.0079	-0.273
28.30	31.30		11	45.1%	0.81	0.0084	-0.280	345	3.20	3.90	17	148	42.7%	-0.19	0.0085	-0.294
26.50	29.20		20	44.9%	0.78	0.0091	-0.301	347.5	3.60	4.50	2	25	42.4%	-0.22	0.0091	-0.314
24.70	26.10	32	1,322	42.2%	0.76	0.0096	-0.322	350	4.20	5.10	354	396	42.3%	-0.24	0.0097	-0.334
22.80	24.40		9	42.2%	0.73	0.0102	-0.341	352.5	4.80	5.80	9	31	42.1%	-0.27	0.0102	-0.352
21.00	23.10	79	54	42.9%	0.71	0.0107	-0.359	355	6.00	6.60	33	15	43.0%	-0.30	0.0107	-0.369
19.50	21.00	16	37	42.4%	0.68	0.0111	-0.376	357.5	6.80	7.50	148	14	43.0%	-0.32	0.0112	-0.385
18.00	19.30	84	943	42.3%	0.65	0.0115	-0.390	360	7.70	8.50	30	73	43.0%	-0.35	0.0116	-0.398
16.50	18.00	10	30	42.6%	0.62	0.0118	-0.402	362.5	8.70	9.40	2	1	42.9%	-0.38	0.0119	-0.409
15.30	16.40	16	52	42.7%	0.59	0.0120	-0.412	365	9.40	10.50	11	8	42.2%	-0.41	0.0121	-0.417
13.80	15.20	40	29	42.7%	0.56	0.0122	-0.419	367.5	10.80	11.60	1	8	42.6%	-0.44	0.0123	-0.423
12.80	13.80	75	619	43.0%	0.53	0.0123	-0.423	370	11.70	13.00	63	54	42.3%	-0.47	0.0124	-0.427
11.60	12.70	13	10	43.1%	0.50	0.0124	-0.425	372.5	13.10	14.30	7	1	42.4%	-0.51	0.0124	-0.427
10.50	11.40	30	282	42.8%	0.47	0.0123	-0.424	375	14.50	15.70	21	17	42.5%	-0.54	0.0124	-0.425
8.60	9.50	79	3,702	43.2%	0.41	0.0120	-0.415	380	16.50	18.90	11	23	41.1%	-0.60	0.0121	-0.414
6.90	7.80	12	18	43.3%	0.35	0.0114	-0.397	385	19.80	22.20	14		41.0%	-0.65	0.0116	-0.394
5.50	6.40	6	182	43.5%	0.30	0.0107	-0.371	390	23.50	25.70			41.1%	-0.71	0.0108	-0.366
4.30	5.10	9	544	43.4%	0.25	0.0098	-0.341	395	27.00	29.80			40.9%	-0.75	0.0099	-0.333
3.40	4.10	113	363	43.7%	0.21	0.0088	-0.307	400	31.20	34.50		13	42.7%	-0.80	0.0089	-0.297
2.05	2.65	9	114	44.4%	0.14	0.0068	-0.240	410	39.90	42.70		10	41.8%	-0.87	0.0069	-0.225
1.10	1.75	14	43	44.9%	0.09	0.0050	-0.183	420	48.90	51.90			40.9%	-0.91	0.0050	-0.162
0.5500	1.20	4	143	45.7%	0.06	0.0036	-0.140	430	58.40	61.50	3		39.7%	-0.94	0.0038	-0.111
0.0500	0.9000	1	11	45.6%	0.05	0.0026	-0.109	440	68.30	71.20				-0.96	0.0030	-0.077

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

VLO cadena de opciones Valero Energy Corporation

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía