VICI 期权链 VICI Properties Inc.
Cboe delayed options data · 截至 15:46 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.8% (21.72–24.37) · ATM IV 22.3% · P/C 未平仓量 0.91
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.50 | 10.80 | 11 | 93.6% | 1.00 | 0.0014 | 0.000 | 12.5 | 0 | 0.2500 | 125.2% | -0.00 | 0.0015 | -0.001 | |||
| 7.80 | 8.70 | 1 | 90.6% | 0.99 | 0.0044 | -0.000 | 15 | 0 | 0.2500 | 92.9% | -0.01 | 0.0044 | -0.001 | |||
| 5.30 | 6.20 | 1 | 61.7% | 0.98 | 0.0142 | -0.002 | 17.5 | 0 | 0.3000 | 67.8% | -0.02 | 0.0143 | -0.002 | |||
| 2.90 | 3.70 | 15 | 40.6% | 0.94 | 0.0546 | -0.004 | 20 | 0 | 0.1000 | 9 | 2,573 | 31.5% | -0.07 | 0.0552 | -0.004 | |
| 0.9500 | 1.05 | 43 | 465 | 22.5% | 0.69 | 0.2358 | -0.008 | 22.5 | 0.3000 | 0.3500 | 74 | 2,580 | 22.1% | -0.32 | 0.2423 | -0.009 |
| 0.0500 | 0.1000 | 104 | 5,148 | 20.5% | 0.13 | 0.1404 | -0.005 | 25 | 1.85 | 2.05 | 3 | 88 | 19.2% | -0.92 | 0.1699 | -0.006 |
| 0 | 0.0500 | 122 | 30.4% | 0.03 | 0.0323 | -0.002 | 27.5 | 3.90 | 4.90 | -1.00 | 0.0011 | -0.003 | ||||
| 0 | 0.0500 | 42.6% | 0.01 | 0.0110 | -0.001 | 30 | 6.40 | 7.50 | 48.4% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.2500 | 70.2% | 0.01 | 0.0048 | -0.001 | 32.5 | 8.90 | 10.00 | 60.3% | -1.00 | 0.0000 | -0.003 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。