VICI 期权链 VICI Properties Inc.
Cboe delayed options data · 截至 06:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.3% (24.69–26.89) · ATM IV 16.9% · P/C 未平仓量 0.40
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.20 | 11.00 | 1 | 1.00 | 0.0003 | 0.000 | 15 | 0 | 0.0500 | -0.00 | 0.0007 | -0.000 | |||||
| 7.70 | 8.60 | 1.00 | 0.0009 | 0.000 | 17.5 | 0 | 0.1000 | 10 | 94.5% | -0.00 | 0.0024 | -0.001 | ||||
| 5.20 | 5.90 | 12 | 1.00 | 0.0040 | -0.000 | 20 | 0 | 0.2500 | 11 | 78.5% | -0.01 | 0.0095 | -0.002 | |||
| 3.10 | 3.50 | 12 | 0.98 | 0.0248 | -0.002 | 22.5 | 0 | 0.0500 | 166 | 32.1% | -0.04 | 0.0508 | -0.005 | |||
| 0.8000 | 0.9500 | 154 | 2,113 | 16.1% | 0.80 | 0.2790 | -0.010 | 25 | 0.2000 | 0.2500 | 288 | 5,539 | 17.7% | -0.36 | 0.3547 | -0.012 |
| 0 | 0.0500 | 75 | 12.2K | 20.4% | 0.09 | 0.1350 | -0.006 | 27.5 | 2.00 | 2.20 | 22 | 2,027 | -0.95 | 0.0850 | -0.004 | |
| 0 | 0.0500 | 16 | 4,877 | 40.1% | 0.01 | 0.0178 | -0.002 | 30 | 4.50 | 5.20 | 2 | 283 | 65.6% | -0.99 | 0.0126 | -0.001 |
| 0 | 0.0500 | 1 | 949 | 56.4% | 0.00 | 0.0041 | -0.001 | 32.5 | 7.00 | 8.00 | 69 | 100.7% | -1.00 | 0.0032 | 0.000 | |
| 0 | 0.0500 | 230 | 70.7% | 0.00 | 0.0013 | -0.000 | 35 | 9.10 | 10.60 | 9 | 105.3% | -1.00 | 0.0011 | 0.000 | ||
| 0 | 0.2500 | 108.2% | 0.00 | 0.0005 | -0.000 | 37.5 | 11.60 | 13.00 | 115.2% | -1.00 | 0.0005 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。