VALE 期权链 Vale S.A.
Cboe delayed options data · 截至 15:46 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.2% (11.92–14.34) · ATM IV 38.7% · P/C 未平仓量 0.27
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.55 | 8.25 | 5 | 249.8% | 1.00 | 0.0028 | 0.000 | 7 | 0 | 2.13 | 291.2% | -0.00 | 0.0028 | -0.000 | |||
| 5.05 | 5.30 | 81.0% | 0.99 | 0.0058 | 0.000 | 8 | 0 | 0.0100 | 69.0% | -0.01 | 0.0058 | -0.001 | ||||
| 4.05 | 4.30 | 4 | 61.1% | 0.99 | 0.0127 | -0.001 | 9 | 0 | 0.0200 | 1 | 59.2% | -0.01 | 0.0127 | -0.001 | ||
| 3.55 | 3.80 | 51.9% | 0.98 | 0.0196 | -0.001 | 9.5 | 0 | 0.0200 | 51.7% | -0.02 | 0.0197 | -0.001 | ||||
| 3.05 | 3.30 | 43.2% | 0.97 | 0.0314 | -0.001 | 10 | 0.0100 | 0.0300 | 51 | 49.7% | -0.03 | 0.0316 | -0.002 | |||
| 2.63 | 2.78 | 47.2% | 0.96 | 0.0513 | -0.002 | 10.5 | 0.0200 | 0.0500 | 46.9% | -0.04 | 0.0516 | -0.003 | ||||
| 2.16 | 2.31 | 3 | 1 | 44.8% | 0.92 | 0.0822 | -0.004 | 11 | 0.0400 | 0.0600 | 4,539 | 42.1% | -0.08 | 0.0827 | -0.004 | |
| 1.71 | 1.85 | 42.0% | 0.87 | 0.1253 | -0.005 | 11.5 | 0.0900 | 0.1300 | 1,164 | 42.4% | -0.13 | 0.1262 | -0.005 | |||
| 1.30 | 1.42 | 182 | 40.2% | 0.80 | 0.1775 | -0.007 | 12 | 0.1700 | 0.2200 | 427 | 3,608 | 41.0% | -0.20 | 0.1790 | -0.007 | |
| 0.9500 | 1.04 | 39.3% | 0.70 | 0.2280 | -0.008 | 12.5 | 0.3000 | 0.3500 | 39.7% | -0.31 | 0.2304 | -0.008 | ||||
| 0.6700 | 0.7300 | 127 | 1,645 | 39.2% | 0.57 | 0.2594 | -0.009 | 13 | 0.4900 | 0.5300 | 10 | 5,996 | 38.3% | -0.43 | 0.2629 | -0.009 |
| 0.4400 | 0.4800 | 160 | 38.5% | 0.44 | 0.2616 | -0.009 | 13.5 | 0.7600 | 0.8100 | 38.5% | -0.57 | 0.2665 | -0.009 | |||
| 0.2700 | 0.3100 | 39 | 8,509 | 38.2% | 0.32 | 0.2376 | -0.008 | 14 | 1.07 | 1.16 | 11.8K | 38.1% | -0.69 | 0.2441 | -0.008 | |
| 0.1600 | 0.2000 | 1 | 38.6% | 0.22 | 0.1964 | -0.007 | 14.5 | 1.29 | 2.85 | 79.8% | -0.79 | 0.2044 | -0.007 | |||
| 0.1000 | 0.1100 | 30 | 22.3K | 38.7% | 0.15 | 0.1501 | -0.005 | 15 | 1.89 | 2.00 | 5,079 | 39.4% | -0.87 | 0.1597 | -0.005 | |
| 0.0500 | 0.0900 | 40.4% | 0.09 | 0.1087 | -0.004 | 15.5 | 2.00 | 3.85 | 87.9% | -0.92 | 0.1197 | -0.004 | ||||
| 0.0300 | 0.0600 | 19 | 8,466 | 41.7% | 0.06 | 0.0766 | -0.003 | 16 | 2.87 | 2.92 | 1 | 6,527 | 43.3% | -0.96 | 0.0896 | -0.003 |
| 0.0200 | 0.0500 | 4 | 44.4% | 0.04 | 0.0536 | -0.002 | 16.5 | 3.05 | 4.80 | 103.2% | -0.98 | 0.0586 | -0.002 | |||
| 0.0100 | 0.0400 | 3 | 8,424 | 46.1% | 0.03 | 0.0375 | -0.002 | 17 | 2.76 | 5.85 | 100.5% | -1.00 | 0.0236 | -0.002 | ||
| 0.0100 | 0.0300 | 3 | 48.5% | 0.02 | 0.0264 | -0.001 | 17.5 | 4.05 | 6.35 | 137.6% | -1.00 | 0.0052 | -0.002 | |||
| 0 | 0.0100 | 2 | 86.6K | 43.4% | 0.01 | 0.0187 | -0.001 | 18 | 4.05 | 6.85 | 125.1% | -1.00 | 0.0000 | -0.002 | ||
| 0 | 0.0200 | 50.9% | 0.01 | 0.0134 | -0.001 | 18.5 | 5.05 | 7.35 | 150.5% | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.0200 | 90 | 54.3% | 0.01 | 0.0097 | -0.001 | 19 | 4.40 | 7.85 | 106.7% | -1.00 | 0.0000 | -0.002 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。