VALE option chain Vale S.A.
Cboe delayed options data · के अनुसार 12:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.9% (12.55–13.57) · ATM IV 35.1% · P/C ओपन इंटरेस्ट 1.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.90 | 6.45 | 2 | 413.1% | 0.99 | 0.0058 | -0.002 | 8 | 0 | 0.2800 | 1 | 1 | 257.4% | -0.01 | 0.0058 | -0.002 | |
| 3.65 | 5.30 | 6 | 292.3% | 0.99 | 0.0109 | -0.003 | 9 | 0 | 0.9500 | 306.0% | -0.01 | 0.0109 | -0.003 | |||
| 3.10 | 5.05 | 3 | 285.5% | 0.99 | 0.0153 | -0.003 | 9.5 | 0 | 0.9500 | 274.9% | -0.01 | 0.0153 | -0.003 | |||
| 2.49 | 4.95 | 1 | 285.0% | 0.99 | 0.0220 | -0.004 | 10 | 0 | 0.2200 | 149.4% | -0.01 | 0.0221 | -0.004 | |||
| 2.44 | 2.64 | 0.98 | 0.0331 | -0.004 | 10.5 | 0 | 0.0200 | 77.8% | -0.02 | 0.0331 | -0.004 | |||||
| 1.94 | 2.13 | 1 | 0.97 | 0.0523 | -0.005 | 11 | 0 | 0.0200 | 1,000 | 63.3% | -0.03 | 0.0524 | -0.005 | |||
| 1.44 | 1.65 | 2 | 2 | 0.96 | 0.0899 | -0.005 | 11.5 | 0 | 0.0300 | 41 | 52.8% | -0.04 | 0.0902 | -0.005 | ||
| 0.9600 | 1.16 | 6 | 29.3% | 0.93 | 0.1771 | -0.007 | 12 | 0 | 0.0500 | 45 | 42.4% | -0.07 | 0.1781 | -0.007 | ||
| 0.5700 | 0.6900 | 2 | 8 | 37.2% | 0.82 | 0.4114 | -0.012 | 12.5 | 0.0600 | 0.1000 | 121 | 1,312 | 38.5% | -0.18 | 0.4148 | -0.012 |
| 0.2500 | 0.3100 | 131 | 33 | 34.8% | 0.55 | 0.6328 | -0.018 | 13 | 0.2000 | 0.2600 | 48 | 810 | 35.5% | -0.46 | 0.6389 | -0.018 |
| 0.0700 | 0.0900 | 314 | 334 | 32.5% | 0.24 | 0.5202 | -0.013 | 13.5 | 0.5000 | 0.5800 | 32 | 858 | 34.9% | -0.77 | 0.5269 | -0.014 |
| 0.0100 | 0.0200 | 24 | 1,098 | 32.1% | 0.07 | 0.2162 | -0.005 | 14 | 0.7500 | 1.14 | 17 | 2,526 | -0.94 | 0.2132 | -0.005 | |
| 0 | 0.0100 | 1 | 1,268 | 36.7% | 0.03 | 0.0919 | -0.003 | 14.5 | 0.7500 | 1.70 | 83 | -0.98 | 0.0855 | -0.003 | ||
| 0 | 0.0200 | 791 | 51.7% | 0.02 | 0.0568 | -0.003 | 15 | 1.62 | 3.95 | 5 | 211.3% | -0.98 | 0.0521 | -0.002 | ||
| 0 | 0.0100 | 76 | 55.8% | 0.02 | 0.0392 | -0.003 | 15.5 | 1.89 | 3.95 | 173.3% | -0.99 | 0.0356 | -0.002 | |||
| 0 | 0.0100 | 186 | 64.5% | 0.01 | 0.0290 | -0.002 | 16 | 2.18 | 4.25 | 1 | 151.8% | -0.99 | 0.0260 | -0.002 | ||
| 0 | 0.0100 | 27 | 72.8% | 0.01 | 0.0224 | -0.002 | 16.5 | 3.20 | 4.70 | 209.7% | -0.99 | 0.0200 | -0.002 | |||
| 0 | 0.0100 | 658 | 80.7% | 0.01 | 0.0179 | -0.002 | 17 | 3.50 | 5.25 | 210.5% | -0.99 | 0.0158 | -0.002 | |||
| 0 | 0.0500 | 14 | 110.9% | 0.01 | 0.0147 | -0.002 | 17.5 | 4.20 | 5.70 | 237.6% | -0.99 | 0.0129 | -0.002 | |||
| 0 | 0.7500 | 1 | 225.3% | 0.01 | 0.0123 | -0.002 | 18 | 4.50 | 6.25 | 236.3% | -0.99 | 0.0108 | -0.002 | |||
| 0 | 0.7500 | 237.0% | 0.01 | 0.0105 | -0.002 | 18.5 | 5.00 | 7.40 | 306.6% | -1.00 | 0.0091 | -0.002 | ||||
| 0 | 1.20 | 1 | 291.7% | 0.01 | 0.0091 | -0.002 | 19 | 5.50 | 7.45 | 279.1% | -1.00 | 0.0079 | -0.001 | |||
| 0 | 1.01 | 1 | 285.2% | 0.01 | 0.0080 | -0.002 | 19.5 | 6.00 | 7.75 | 270.6% | -1.00 | 0.0068 | -0.001 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs