V opsiyon zinciri Visa Inc.

Vade Cboe delayed options data · itibarıyla 22:05 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.5% (380.70–425.15) · ATM IV 23.3% · P/C açık pozisyon 0.97

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
192.00	195.45		1	103.4%	1.00	0.0000	0.000	210	0	2.13		11	115.8%	-0.00	0.0000	-0.002
182.05	185.50			94.1%	1.00	0.0000	0.000	220	0	2.13		56	108.4%	-0.00	0.0000	-0.002
172.05	175.50		5	89.3%	1.00	0.0000	0.000	230	0.0100	0.0300		192	63.1%	-0.00	0.0000	-0.003
162.10	165.55		5	84.5%	1.00	0.0000	0.000	240	0.0100	0.0200		170	57.3%	-0.00	0.0000	-0.004
157.30	160.50		9	84.0%	1.00	0.0000	0.000	245	0	2.14		33	91.4%	-0.00	0.0001	-0.004
152.30	155.50		11	80.7%	1.00	0.0001	0.000	250	0	0.0400		211	54.3%	-0.00	0.0001	-0.005
147.15	150.60		4	71.6%	1.00	0.0001	0.000	255	0	0.8800		166	73.7%	-0.00	0.0001	-0.005
142.15	145.65			71.3%	1.00	0.0001	0.000	260	0	1.53		294	77.3%	-0.00	0.0001	-0.006
137.40	140.65		10	73.6%	1.00	0.0001	0.000	265	0	2.16		259	78.9%	-0.00	0.0001	-0.007
132.15	135.55		9	63.8%	1.00	0.0001	0.000	270	0	1.09		343	67.7%	-0.00	0.0001	-0.008
127.20	130.70		1	66.0%	1.00	0.0001	0.000	275	0	2.08		519	72.4%	-0.00	0.0002	-0.009
122.20	125.70		12	62.5%	1.00	0.0002	0.000	280	0	0.6100		1,028	57.1%	-0.00	0.0002	-0.010
117.40	120.55		1	60.5%	1.00	0.0002	0.000	285	0	0.6800		697	55.5%	-0.01	0.0003	-0.012
112.25	115.65	3	40	54.6%	0.99	0.0003	0.000	290	0	0.6500		920	52.7%	-0.01	0.0003	-0.013
107.45	110.80		37	57.2%	0.99	0.0003	0.000	295	0.0300	0.3300	5	714	46.4%	-0.01	0.0004	-0.015
102.30	105.85		260	53.6%	0.99	0.0004	-0.002	300	0.0500	0.3600	712	750	44.9%	-0.01	0.0004	-0.017
97.55	100.85	3	35	52.6%	0.99	0.0005	-0.005	305	0	0.7500		318	46.6%	-0.01	0.0005	-0.019
92.60	95.90		40	50.4%	0.99	0.0006	-0.008	310	0.1400	0.3300		442	41.3%	-0.01	0.0006	-0.021
87.60	90.75		31	46.7%	0.99	0.0007	-0.011	315	0.0600	0.4200	16	517	39.2%	-0.01	0.0008	-0.024
82.45	86.00		297	44.4%	0.99	0.0008	-0.015	320	0	0.5700	2	621	38.0%	-0.02	0.0009	-0.027
77.70	81.00		55	43.4%	0.98	0.0010	-0.019	325	0.0500	0.3700	10	419	34.2%	-0.02	0.0011	-0.031
72.80	76.00		364	41.2%	0.98	0.0012	-0.023	330	0.2500	0.5700	14	645	35.5%	-0.02	0.0013	-0.035
68.35	70.45		126	38.5%	0.97	0.0015	-0.028	335	0.3700	0.5000	10	543	33.6%	-0.03	0.0016	-0.039
63.50	65.40		113	36.3%	0.97	0.0018	-0.034	340	0.3600	0.7200	262	768	33.1%	-0.03	0.0020	-0.044
58.60	60.45	4	1,212	34.3%	0.96	0.0023	-0.041	345	0.5200	0.6900	17	678	30.9%	-0.04	0.0024	-0.050
53.80	55.80		424	33.6%	0.95	0.0028	-0.049	350	0.4800	0.8700	46	1,425	29.2%	-0.05	0.0029	-0.058
49.05	50.75	6	294	31.5%	0.94	0.0035	-0.058	355	0.8700	1.10	42	936	29.1%	-0.06	0.0036	-0.066
44.50	46.30	57	680	31.4%	0.92	0.0043	-0.069	360	1.09	1.53	35	613	28.5%	-0.08	0.0044	-0.076
39.60	41.60	7	517	29.4%	0.90	0.0054	-0.082	365	1.40	1.66	34	891	27.0%	-0.10	0.0054	-0.088
34.85	36.55	32	635	26.9%	0.88	0.0066	-0.097	370	1.78	2.21	99	2,243	26.6%	-0.13	0.0066	-0.102
30.35	32.65	1	732	26.8%	0.84	0.0079	-0.112	375	2.33	2.70	78	450	25.2%	-0.16	0.0080	-0.117
26.60	28.15	21	1,738	26.3%	0.80	0.0094	-0.128	380	3.35	3.60	83	594	25.1%	-0.20	0.0094	-0.132
24.45	26.05			25.7%	0.78	0.0101	-0.136	382.5	3.70	4.10	291		24.7%	-0.23	0.0101	-0.139
22.50	24.15	24	972	25.4%	0.75	0.0108	-0.144	385	4.30	4.95	77	474	24.9%	-0.25	0.0108	-0.146
20.55	22.35			25.2%	0.73	0.0116	-0.151	387.5	4.75	5.30	2		24.1%	-0.28	0.0116	-0.153
18.75	20.50	16	1,251	24.9%	0.70	0.0122	-0.157	390	5.30	6.15	23	473	23.8%	-0.31	0.0122	-0.159
17.00	18.95			24.8%	0.67	0.0128	-0.163	392.5	6.15	6.80	9		23.5%	-0.34	0.0128	-0.164
15.55	16.70	4	1,058	24.1%	0.63	0.0134	-0.167	395	6.85	8.20	83	423	23.8%	-0.37	0.0134	-0.168
13.75	15.40			23.9%	0.60	0.0138	-0.171	397.5	7.85	8.55	9		23.0%	-0.41	0.0138	-0.171
12.75	13.65	58	1,190	24.0%	0.57	0.0142	-0.172	400	9.00	9.80	75	191	23.2%	-0.44	0.0142	-0.173
11.35	12.45	3		23.9%	0.53	0.0144	-0.173	402.5	9.90	10.75	7		22.6%	-0.48	0.0144	-0.173
10.05	11.00	255	1,292	23.6%	0.49	0.0146	-0.172	405	11.10	12.10	68	159	22.5%	-0.51	0.0146	-0.172
8.85	9.70	177		23.3%	0.46	0.0146	-0.170	407.5	12.25	14.10	280		22.9%	-0.55	0.0146	-0.170
7.75	8.40	50	1,301	23.0%	0.42	0.0144	-0.167	410	13.65	15.30	1	49	22.5%	-0.58	0.0144	-0.166
6.80	7.55	5		23.1%	0.39	0.0142	-0.162	412.5	15.00	17.30			22.7%	-0.62	0.0142	-0.161
5.90	6.55	7	471	22.9%	0.35	0.0138	-0.156	415	16.70	18.40	3	14	22.2%	-0.66	0.0138	-0.154
4.20	5.75			21.7%	0.32	0.0134	-0.149	417.5	18.15	20.25			21.9%	-0.69	0.0133	-0.147
4.30	4.90	195	2,828	22.5%	0.28	0.0128	-0.141	420	20.10	21.90		6	21.9%	-0.72	0.0127	-0.139
2.92	5.35	3		22.9%	0.25	0.0121	-0.132	422.5	21.95	24.35			22.6%	-0.75	0.0121	-0.129
3.00	3.55	20	862	22.0%	0.23	0.0114	-0.123	425	23.65	26.25			22.1%	-0.78	0.0113	-0.120
2.56	3.25			22.4%	0.20	0.0106	-0.114	427.5	25.55	28.25			21.9%	-0.81	0.0105	-0.110
2.18	2.51	32	495	21.9%	0.17	0.0098	-0.104	430	27.80	30.35		15	22.2%	-0.83	0.0097	-0.100
1.52	1.80	8	163	21.9%	0.13	0.0081	-0.085	435	31.55	34.65			20.9%	-0.87	0.0081	-0.081
1.04	1.48	24	287	22.4%	0.10	0.0066	-0.068	440	36.00	39.15			20.4%	-0.91	0.0067	-0.064
0.5900	0.9000	35	122	21.6%	0.07	0.0052	-0.053	445	40.65	43.75			19.4%	-0.94	0.0057	-0.053
0.2900	0.7900		475	22.0%	0.05	0.0040	-0.041	450	45.40	48.60				-0.96	0.0050	-0.046
0.2200	0.5500	1	25	22.3%	0.04	0.0031	-0.032	455	50.00	53.60				-0.98	0.0045	-0.040
0.0300	0.3000	38	383	21.0%	0.03	0.0024	-0.026	460	54.95	58.60				-0.99	0.0028	-0.039
0.0700	0.3300	1	25	23.1%	0.02	0.0018	-0.021	465	60.15	63.40				-1.00	0.0012	-0.037
0	0.1500		62	21.5%	0.02	0.0015	-0.018	470	65.15	68.60				-1.00	0.0002	-0.037
0	0.7500		1	28.6%	0.01	0.0012	-0.016	475	70.15	73.60				-1.00	0.0000	-0.037
0	0.7700		45	30.2%	0.01	0.0010	-0.014	480	75.15	78.60				-1.00	0.0000	-0.037
0	0.7400		4	32.9%	0.01	0.0008	-0.013	490	85.15	88.60				-1.00	0.0000	-0.037
0	1.11		50	38.1%	0.01	0.0006	-0.012	500	95.15	98.60				-1.00	0.0000	-0.037
0	1.30		5	42.1%	0.01	0.0006	-0.011	510	105.20	108.60				-1.00	0.0000	-0.037
0	1.69		12	46.9%	0.01	0.0005	-0.011	520	115.15	118.60				-1.00	0.0000	-0.037

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

V opsiyon zinciri Visa Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim