V option chain Visa Inc.
Cboe delayed options data · as of 15:46 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±18.7% (326.79–477.13) · ATM IV 24.4% · P/C open interest 0.93
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 197.30 | 200.50 | 35.2% | 0.98 | 0.0003 | 0.000 | 210 | 0.5400 | 1.05 | 8 | 35.8% | -0.02 | 0.0003 | -0.007 | |||
| 188.00 | 191.00 | 34.1% | 0.98 | 0.0003 | 0.000 | 220 | 0.7200 | 1.29 | 38 | 34.9% | -0.02 | 0.0004 | -0.009 | |||
| 178.65 | 181.90 | 33.8% | 0.98 | 0.0004 | 0.000 | 230 | 0.9400 | 1.57 | 1 | 34.0% | -0.02 | 0.0004 | -0.011 | |||
| 169.30 | 172.40 | 32.3% | 0.97 | 0.0005 | 0.000 | 240 | 1.22 | 1.91 | 33.2% | -0.03 | 0.0005 | -0.012 | ||||
| 160.25 | 163.50 | 2 | 32.4% | 0.96 | 0.0006 | 0.000 | 250 | 1.56 | 2.32 | 34 | 32.4% | -0.04 | 0.0006 | -0.014 | ||
| 151.05 | 154.00 | 30.9% | 0.96 | 0.0008 | 0.000 | 260 | 1.99 | 2.82 | 25 | 31.6% | -0.04 | 0.0008 | -0.017 | |||
| 142.00 | 145.00 | 3 | 30.2% | 0.95 | 0.0009 | 0.000 | 270 | 2.51 | 3.40 | 30 | 30.9% | -0.05 | 0.0009 | -0.019 | ||
| 133.00 | 136.40 | 29.9% | 0.94 | 0.0011 | -0.003 | 280 | 3.15 | 4.15 | 39 | 30.2% | -0.07 | 0.0011 | -0.021 | |||
| 124.35 | 127.50 | 1 | 29.3% | 0.92 | 0.0013 | -0.007 | 290 | 3.90 | 5.05 | 13 | 29.6% | -0.08 | 0.0013 | -0.024 | ||
| 115.70 | 119.00 | 28.8% | 0.91 | 0.0015 | -0.011 | 300 | 4.85 | 6.10 | 22 | 29.0% | -0.09 | 0.0016 | -0.027 | |||
| 107.25 | 110.05 | 8 | 27.9% | 0.89 | 0.0017 | -0.015 | 310 | 6.20 | 7.30 | 1 | 12 | 28.6% | -0.11 | 0.0018 | -0.030 | |
| 99.00 | 102.30 | 3 | 27.7% | 0.87 | 0.0020 | -0.019 | 320 | 7.30 | 8.80 | 52 | 28.0% | -0.13 | 0.0021 | -0.034 | ||
| 90.80 | 93.70 | 1 | 26.7% | 0.85 | 0.0022 | -0.024 | 330 | 9.15 | 9.60 | 77 | 27.1% | -0.16 | 0.0024 | -0.037 | ||
| 83.10 | 85.95 | 4 | 26.3% | 0.82 | 0.0025 | -0.028 | 340 | 10.95 | 11.55 | 24 | 26.7% | -0.18 | 0.0027 | -0.040 | ||
| 75.60 | 78.50 | 1 | 25.9% | 0.80 | 0.0028 | -0.032 | 350 | 13.20 | 13.95 | 347 | 26.4% | -0.21 | 0.0030 | -0.043 | ||
| 68.70 | 71.30 | 1 | 25.6% | 0.76 | 0.0031 | -0.036 | 360 | 15.65 | 16.45 | 2 | 73 | 25.9% | -0.25 | 0.0034 | -0.047 | |
| 61.95 | 64.55 | 10 | 25.3% | 0.73 | 0.0034 | -0.039 | 370 | 18.20 | 19.45 | 78 | 25.4% | -0.28 | 0.0037 | -0.049 | ||
| 55.55 | 58.05 | 49 | 25.0% | 0.70 | 0.0036 | -0.042 | 380 | 21.60 | 22.50 | 15 | 25.0% | -0.32 | 0.0040 | -0.052 | ||
| 49.65 | 52.05 | 30 | 24.7% | 0.66 | 0.0039 | -0.045 | 390 | 25.15 | 26.30 | 100 | 24.6% | -0.37 | 0.0043 | -0.054 | ||
| 43.90 | 46.40 | 58 | 24.4% | 0.62 | 0.0041 | -0.047 | 400 | 29.35 | 30.70 | 1 | 7 | 24.4% | -0.41 | 0.0046 | -0.056 | |
| 39.00 | 40.95 | 91 | 24.1% | 0.58 | 0.0042 | -0.049 | 410 | 33.75 | 36.45 | 114 | 24.4% | -0.46 | 0.0048 | -0.057 | ||
| 33.60 | 36.05 | 10 | 23.7% | 0.54 | 0.0044 | -0.050 | 420 | 39.20 | 40.10 | 9 | 23.7% | -0.51 | 0.0051 | -0.058 | ||
| 29.15 | 31.75 | 72 | 23.5% | 0.49 | 0.0044 | -0.050 | 430 | 44.30 | 47.00 | 23.7% | -0.56 | 0.0053 | -0.058 | |||
| 26.15 | 27.05 | 9 | 131 | 23.3% | 0.45 | 0.0044 | -0.049 | 440 | 50.55 | 52.90 | 23.4% | -0.61 | 0.0054 | -0.058 | ||
| 21.30 | 23.90 | 14 | 22.9% | 0.41 | 0.0044 | -0.048 | 450 | 57.20 | 59.40 | 23.2% | -0.66 | 0.0056 | -0.057 | |||
| 18.10 | 20.55 | 15 | 22.6% | 0.37 | 0.0043 | -0.047 | 460 | 64.35 | 67.00 | 23.2% | -0.71 | 0.0056 | -0.056 | |||
| 15.30 | 17.60 | 100 | 22.4% | 0.33 | 0.0042 | -0.045 | 470 | 72.05 | 74.70 | 23.0% | -0.76 | 0.0056 | -0.054 | |||
| 14.00 | 15.15 | 209 | 22.8% | 0.30 | 0.0040 | -0.043 | 480 | 80.30 | 83.05 | 1 | 23.1% | -0.81 | 0.0054 | -0.050 | ||
| 11.80 | 12.95 | 409 | 22.6% | 0.26 | 0.0038 | -0.040 | 490 | 88.95 | 91.85 | 23.2% | -0.86 | 0.0051 | -0.043 | |||
| 9.95 | 10.95 | 1 | 3 | 22.5% | 0.23 | 0.0036 | -0.038 | 500 | 97.05 | 100.70 | 22.5% | -0.91 | 0.0054 | -0.039 | ||
| 7.40 | 9.85 | 14 | 22.2% | 0.20 | 0.0033 | -0.035 | 510 | 106.70 | 110.20 | 23.0% | -0.95 | 0.0051 | -0.042 | |||
| 6.65 | 7.90 | 1 | 2 | 22.2% | 0.18 | 0.0031 | -0.032 | 520 | 116.55 | 120.00 | 23.9% | -0.98 | 0.0028 | -0.061 | ||
| 5.20 | 7.05 | 1 | 22.1% | 0.16 | 0.0028 | -0.029 | 530 | 126.50 | 130.00 | 25.1% | -1.00 | 0.0006 | -0.061 | |||
| 4.65 | 5.75 | 1 | 9 | 22.2% | 0.14 | 0.0026 | -0.027 | 540 | 136.00 | 140.10 | 25.5% | -1.00 | 0.0000 | -0.061 | ||
| 3.05 | 4.25 | 22.1% | 0.10 | 0.0021 | -0.022 | 560 | 156.50 | 160.00 | 28.7% | -1.00 | 0.0000 | -0.061 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs