V cadena de opciones Visa Inc.

Vencimiento Cboe delayed options data · a fecha de Oct 19, 22:05 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±8.6% (368.12–437.72) · ATM IV 21.9% · P/C interés abierto 1.15

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
193.25	196.10		12	63.7%	1.00	0.0001	0.000	210	0	0.7500		161	60.3%	-0.00	0.0001	-0.003
183.35	186.40	1	49	62.9%	1.00	0.0001	0.000	220	0	0.6300		139	55.1%	-0.00	0.0001	-0.004
173.45	176.80		68	59.5%	1.00	0.0001	0.000	230	0	0.2500		843	46.0%	-0.00	0.0001	-0.005
163.60	166.35		71	52.4%	0.99	0.0001	0.000	240	0	0.1600	1	1,141	40.8%	-0.00	0.0001	-0.006
153.75	157.00		57	52.7%	0.99	0.0002	0.000	250	0.1000	0.2000		2,710	40.6%	-0.01	0.0002	-0.007
143.90	145.55	15	85	35.9%	0.99	0.0003	0.000	260	0.0300	0.3500	1	5,389	38.7%	-0.01	0.0003	-0.009
134.05	135.70	99	196	35.6%	0.99	0.0004	0.000	270	0.1500	0.3200	1	3,715	36.7%	-0.01	0.0004	-0.011
124.20	125.95		180	32.4%	0.99	0.0005	0.000	280	0.0400	0.4100	7	2,994	35.5%	-0.01	0.0005	-0.013
114.45	116.15		179	32.8%	0.98	0.0006	0.000	290	0.1400	0.6100	10	2,514	33.0%	-0.02	0.0006	-0.016
104.70	107.80		794	31.4%	0.97	0.0009	-0.001	300	0.4700	0.7600	19	4,164	32.6%	-0.02	0.0009	-0.020
99.90	101.55		125	30.3%	0.97	0.0010	-0.004	305	0.5500	0.9700	4	708	32.2%	-0.03	0.0010	-0.022
95.00	96.75		663	30.0%	0.97	0.0012	-0.007	310	0.7000	0.9100		1,057	31.0%	-0.03	0.0012	-0.024
90.40	91.90		88	30.2%	0.96	0.0014	-0.011	315	0.6300	1.00	3	1,241	29.5%	-0.04	0.0014	-0.027
85.45	87.10		1,383	29.0%	0.96	0.0016	-0.014	320	0.7600	1.35	3	6,184	29.4%	-0.04	0.0016	-0.030
80.65	82.30		1,445	28.1%	0.95	0.0018	-0.018	325	0.9200	1.70	5	1,482	29.1%	-0.05	0.0018	-0.033
75.90	78.40		891	27.6%	0.94	0.0021	-0.023	330	1.05	2.00	2	1,200	28.4%	-0.06	0.0021	-0.036
71.20	72.80	6	412	26.9%	0.93	0.0024	-0.027	335	1.31	2.23		1,315	27.7%	-0.07	0.0024	-0.040
66.50	68.15		803	26.3%	0.92	0.0028	-0.032	340	1.72	2.26	18	873	26.8%	-0.08	0.0028	-0.044
62.55	64.60		939	28.4%	0.91	0.0032	-0.037	345	1.93	2.54	5	652	25.9%	-0.09	0.0032	-0.049
58.00	60.25	9	2,209	27.8%	0.89	0.0036	-0.043	350	2.45	2.95	6	2,712	25.5%	-0.11	0.0037	-0.053
53.55	55.55	4	442	26.8%	0.87	0.0041	-0.049	355	3.00	3.50	46	638	25.1%	-0.13	0.0042	-0.059
49.25	51.10	7	8,463	26.1%	0.85	0.0047	-0.055	360	3.60	4.00	66	9,327	24.5%	-0.15	0.0048	-0.064
45.15	46.75	13	799	25.5%	0.83	0.0053	-0.061	365	4.40	4.70	169	997	24.1%	-0.17	0.0054	-0.070
40.90	42.80	84	2,358	25.0%	0.80	0.0059	-0.067	370	5.10	5.80	17	693	23.8%	-0.20	0.0060	-0.075
36.95	38.90	70	2,688	24.6%	0.77	0.0065	-0.073	375	5.25	6.80	27	604	22.6%	-0.23	0.0066	-0.080
33.10	35.05	11	1,149	24.0%	0.74	0.0071	-0.078	380	7.30	8.25	20	1,487	23.2%	-0.27	0.0073	-0.085
29.45	31.25		592	23.4%	0.70	0.0076	-0.083	385	8.20	10.25	103	127	23.0%	-0.30	0.0079	-0.090
26.05	27.90	69	3,489	23.1%	0.66	0.0082	-0.087	390	10.00	11.20	9	346	22.4%	-0.34	0.0085	-0.094
22.80	24.55	15	391	22.7%	0.62	0.0086	-0.091	395	11.65	13.05	67	75	22.0%	-0.39	0.0090	-0.097
19.85	21.50	12	11.9K	22.3%	0.58	0.0090	-0.093	400	13.65	14.80	59	5,065	21.5%	-0.43	0.0094	-0.099
16.80	18.70	56	472	21.8%	0.53	0.0092	-0.094	405	16.50	17.60	68	55	22.0%	-0.48	0.0097	-0.099
14.75	16.00	32	1,767	21.7%	0.49	0.0093	-0.094	410	18.25	20.10	381	24	21.2%	-0.53	0.0099	-0.099
12.45	13.85	9	1,087	21.5%	0.44	0.0093	-0.092	415	21.10	22.75	2	16	20.9%	-0.58	0.0099	-0.097
10.60	11.45	17	1,195	21.2%	0.39	0.0092	-0.089	420	24.15	26.45	40	33	21.1%	-0.63	0.0098	-0.093
8.75	9.75	11	1,108	21.0%	0.35	0.0089	-0.085	425	27.35	29.50			20.7%	-0.68	0.0096	-0.088
7.35	8.15	7	1,126	21.0%	0.31	0.0085	-0.080	430	30.85	33.05			20.5%	-0.72	0.0092	-0.083
5.85	6.90	4	178	20.8%	0.27	0.0080	-0.075	435	34.70	36.85			20.4%	-0.77	0.0086	-0.075
4.65	5.50	6	329	20.4%	0.23	0.0075	-0.069	440	38.65	40.95	5		20.3%	-0.81	0.0080	-0.067
3.95	4.50	87	145	20.5%	0.20	0.0068	-0.062	445	42.55	45.45			20.2%	-0.84	0.0072	-0.059
2.99	3.70	30	845	20.3%	0.17	0.0062	-0.056	450	47.05	49.45			19.9%	-0.87	0.0065	-0.050
2.54	2.91	6	92	20.4%	0.14	0.0055	-0.049	455	51.75	53.70			19.7%	-0.90	0.0059	-0.042
1.92	2.35	36	218	20.2%	0.12	0.0048	-0.043	460	56.05	58.90			20.0%	-0.93	0.0055	-0.039
1.57	1.92	6	93	20.3%	0.10	0.0042	-0.037	465	61.00	63.70			20.6%	-0.96	0.0058	-0.037
1.03	1.54	9	110	20.0%	0.08	0.0037	-0.032	470	65.25	68.40		1		-0.98	0.0052	-0.034
0.9800	1.24	11	140	20.4%	0.06	0.0031	-0.028	475	70.00	73.60		6		-0.99	0.0021	-0.059
0.5600	1.14	26	146	20.3%	0.05	0.0027	-0.024	480	74.90	78.85				-1.00	0.0001	-0.063
0.4700	0.8200	2	47	20.2%	0.04	0.0023	-0.020	485	80.25	83.55				-1.00	0.0000	-0.063
0.4000	0.6500	3	109	20.4%	0.04	0.0019	-0.018	490	85.30	88.50				-1.00	0.0000	-0.063
0.3300	0.5200	1	26	20.6%	0.03	0.0016	-0.015	495	90.15	93.50				-1.00	0.0000	-0.063
0.3000	0.5000	12	222	21.2%	0.02	0.0014	-0.013	500	95.30	98.50				-1.00	0.0000	-0.063
0.2000	0.4100	2	24	21.2%	0.02	0.0012	-0.011	505	100.15	103.60				-1.00	0.0000	-0.063
0	0.3300	9	28	20.2%	0.02	0.0010	-0.010	510	105.15	108.45				-1.00	0.0000	-0.063
0.0100	0.2700	12	55	20.5%	0.01	0.0009	-0.009	515	110.15	113.50				-1.00	0.0000	-0.063
0	0.4100	1	125	22.3%	0.01	0.0008	-0.008	520	115.30	118.50				-1.00	0.0000	-0.063
0	0.6200		52	24.4%	0.01	0.0007	-0.007	525	120.25	123.45				-1.00	0.0000	-0.063
0	0.4000		36	23.7%	0.01	0.0006	-0.006	530	125.15	128.60				-1.00	0.0000	-0.063
0	0.5800		20	25.6%	0.01	0.0005	-0.006	535	130.15	133.60				-1.00	0.0000	-0.063
0	0.5600		152	26.2%	0.01	0.0005	-0.005	540	135.15	138.55				-1.00	0.0000	-0.063
0	0.3500		233	25.4%	0.01	0.0004	-0.005	545	140.15	143.50				-1.00	0.0000	-0.063

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Jan 15, 2027

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

V cadena de opciones Visa Inc.

Sonrisa de volatilidad — Jan 15, 2027

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo