V option chain Visa Inc.
Cboe delayed options data · as of 09:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.4% (380.12–423.87) · ATM IV 24.2% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 196.55 | 200.10 | 103.3% | 1.00 | 0.0000 | -0.001 | 205 | 0 | 2.13 | 127.7% | -0.00 | 0.0000 | -0.001 | ||||
| 191.55 | 195.10 | 99.1% | 1.00 | 0.0000 | -0.001 | 210 | 0 | 2.13 | 123.6% | -0.00 | 0.0000 | -0.002 | ||||
| 186.55 | 190.25 | 98.8% | 1.00 | 0.0000 | -0.001 | 215 | 0 | 2.13 | 119.6% | -0.00 | 0.0000 | -0.002 | ||||
| 181.60 | 185.25 | 95.9% | 1.00 | 0.0000 | -0.002 | 220 | 0 | 2.13 | 115.7% | -0.00 | 0.0000 | -0.002 | ||||
| 176.60 | 180.15 | 89.6% | 1.00 | 0.0000 | -0.002 | 225 | 0 | 2.13 | 111.9% | -0.00 | 0.0000 | -0.002 | ||||
| 171.60 | 175.15 | 85.8% | 1.00 | 0.0000 | -0.002 | 230 | 0 | 2.13 | 108.2% | -0.00 | 0.0000 | -0.003 | ||||
| 166.65 | 170.25 | 85.5% | 1.00 | 0.0000 | -0.003 | 235 | 0 | 2.13 | 104.6% | -0.00 | 0.0000 | -0.003 | ||||
| 161.65 | 165.20 | 80.7% | 1.00 | 0.0000 | -0.003 | 240 | 0 | 0.0500 | 1 | 63.8% | -0.00 | 0.0000 | -0.003 | |||
| 156.65 | 160.20 | 77.1% | 1.00 | 0.0000 | -0.003 | 245 | 0 | 2.13 | 97.5% | -0.00 | 0.0000 | -0.004 | ||||
| 151.70 | 155.35 | 77.7% | 1.00 | 0.0001 | -0.004 | 250 | 0 | 0.1100 | 63.6% | -0.00 | 0.0001 | -0.004 | ||||
| 146.70 | 150.35 | 74.3% | 1.00 | 0.0001 | -0.004 | 255 | 0 | 2.14 | 90.7% | -0.00 | 0.0001 | -0.005 | ||||
| 141.70 | 145.25 | 68.9% | 1.00 | 0.0001 | -0.005 | 260 | 0 | 2.14 | 87.4% | -0.00 | 0.0001 | -0.005 | ||||
| 136.70 | 140.40 | 68.5% | 1.00 | 0.0001 | -0.006 | 265 | 0 | 2.15 | 84.2% | -0.00 | 0.0001 | -0.006 | ||||
| 131.75 | 135.30 | 64.3% | 1.00 | 0.0001 | -0.006 | 270 | 0 | 2.15 | 80.9% | -0.00 | 0.0001 | -0.007 | ||||
| 126.70 | 130.30 | 60.1% | 1.00 | 0.0001 | -0.007 | 275 | 0 | 2.16 | 77.8% | -0.00 | 0.0001 | -0.008 | ||||
| 121.75 | 125.40 | 59.8% | 1.00 | 0.0002 | -0.008 | 280 | 0 | 2.17 | 74.7% | -0.00 | 0.0002 | -0.009 | ||||
| 116.80 | 120.40 | 57.5% | 1.00 | 0.0002 | -0.009 | 285 | 0 | 1.79 | 69.2% | -0.00 | 0.0002 | -0.010 | ||||
| 111.80 | 115.50 | 55.9% | 1.00 | 0.0002 | -0.011 | 290 | 0 | 1.55 | 64.5% | -0.00 | 0.0003 | -0.012 | ||||
| 106.85 | 110.40 | 52.3% | 0.99 | 0.0003 | -0.012 | 295 | 0 | 2.15 | 65.5% | -0.01 | 0.0003 | -0.013 | ||||
| 101.90 | 105.55 | 51.9% | 0.99 | 0.0003 | -0.014 | 300 | 0 | 0.7500 | 2 | 52.2% | -0.01 | 0.0004 | -0.015 | |||
| 96.90 | 100.45 | 47.8% | 0.99 | 0.0004 | -0.015 | 305 | 0 | 1.95 | 1 | 58.5% | -0.01 | 0.0004 | -0.017 | |||
| 91.95 | 95.50 | 46.2% | 0.99 | 0.0005 | -0.018 | 310 | 0 | 2.26 | 57.2% | -0.01 | 0.0005 | -0.019 | ||||
| 87.00 | 90.55 | 44.5% | 0.99 | 0.0006 | -0.020 | 315 | 0 | 0.7500 | 5 | 44.6% | -0.01 | 0.0006 | -0.022 | |||
| 82.00 | 85.65 | 42.7% | 0.99 | 0.0007 | -0.023 | 320 | 0 | 0.2300 | 2 | 35.7% | -0.01 | 0.0008 | -0.025 | |||
| 77.00 | 80.70 | 40.4% | 0.98 | 0.0009 | -0.026 | 325 | 0 | 0.7100 | 3 | 39.4% | -0.02 | 0.0010 | -0.028 | |||
| 72.10 | 75.80 | 39.3% | 0.98 | 0.0011 | -0.030 | 330 | 0 | 0.6900 | 5 | 36.8% | -0.02 | 0.0012 | -0.032 | |||
| 67.20 | 70.10 | 30.9% | 0.98 | 0.0014 | -0.034 | 335 | 0.0300 | 0.8900 | 11 | 36.1% | -0.02 | 0.0014 | -0.037 | |||
| 62.25 | 65.20 | 30.2% | 0.97 | 0.0017 | -0.040 | 340 | 0.2700 | 0.7200 | 1 | 148 | 34.1% | -0.03 | 0.0018 | -0.042 | ||
| 57.30 | 60.95 | 3 | 33.4% | 0.97 | 0.0021 | -0.046 | 345 | 0.1500 | 0.8500 | 12 | 31.7% | -0.04 | 0.0022 | -0.049 | ||
| 52.50 | 55.30 | 10 | 28.0% | 0.96 | 0.0026 | -0.054 | 350 | 0.4300 | 1.04 | 19 | 31.6% | -0.05 | 0.0028 | -0.058 | ||
| 47.65 | 50.40 | 27.0% | 0.95 | 0.0033 | -0.064 | 355 | 0.6200 | 1.34 | 1 | 17 | 30.9% | -0.06 | 0.0035 | -0.068 | ||
| 42.85 | 46.05 | 1 | 4 | 28.0% | 0.93 | 0.0042 | -0.076 | 360 | 0.7100 | 1.20 | 5 | 218 | 29.9% | -0.07 | 0.0044 | -0.080 |
| 38.30 | 41.05 | 26.7% | 0.91 | 0.0052 | -0.090 | 365 | 0.1000 | 2.12 | 102 | 26.3% | -0.10 | 0.0054 | -0.093 | |||
| 33.65 | 36.45 | 2 | 8 | 25.9% | 0.88 | 0.0065 | -0.106 | 370 | 1.08 | 2.35 | 1 | 39 | 26.6% | -0.12 | 0.0066 | -0.109 |
| 29.30 | 32.00 | 6 | 15 | 25.5% | 0.85 | 0.0079 | -0.124 | 375 | 2.00 | 3.40 | 16 | 60 | 27.4% | -0.16 | 0.0080 | -0.127 |
| 25.15 | 28.10 | 2 | 13 | 25.7% | 0.81 | 0.0094 | -0.142 | 380 | 2.93 | 3.75 | 15 | 19 | 26.2% | -0.20 | 0.0096 | -0.144 |
| 21.30 | 23.70 | 129 | 24.8% | 0.76 | 0.0110 | -0.159 | 385 | 3.85 | 5.70 | 7 | 26.8% | -0.25 | 0.0111 | -0.161 | ||
| 17.65 | 20.15 | 42 | 24.7% | 0.70 | 0.0124 | -0.174 | 390 | 5.15 | 7.30 | 8 | 9 | 26.5% | -0.31 | 0.0125 | -0.176 | |
| 14.75 | 16.40 | 8 | 161 | 24.5% | 0.64 | 0.0137 | -0.186 | 395 | 6.85 | 9.10 | 14 | 6 | 26.2% | -0.37 | 0.0137 | -0.186 |
| 11.70 | 13.65 | 22 | 124 | 24.4% | 0.57 | 0.0146 | -0.192 | 400 | 8.65 | 9.75 | 1 | 8 | 24.1% | -0.44 | 0.0146 | -0.192 |
| 9.10 | 10.25 | 5 | 952 | 23.3% | 0.49 | 0.0150 | -0.192 | 405 | 10.25 | 13.05 | 11 | 16 | 23.9% | -0.52 | 0.0149 | -0.191 |
| 6.70 | 8.30 | 8 | 111 | 23.2% | 0.42 | 0.0149 | -0.185 | 410 | 13.75 | 15.70 | 6 | 7 | 24.3% | -0.59 | 0.0148 | -0.183 |
| 4.95 | 5.95 | 13 | 34 | 22.6% | 0.35 | 0.0143 | -0.172 | 415 | 16.80 | 18.85 | 24.0% | -0.66 | 0.0141 | -0.170 | ||
| 3.50 | 4.40 | 137 | 72 | 22.3% | 0.28 | 0.0131 | -0.154 | 420 | 19.90 | 22.50 | 3 | 23.5% | -0.73 | 0.0129 | -0.152 | |
| 2.58 | 3.25 | 16 | 6 | 22.5% | 0.22 | 0.0116 | -0.134 | 425 | 23.50 | 26.55 | 23.4% | -0.79 | 0.0115 | -0.133 | ||
| 1.54 | 2.63 | 11 | 22.6% | 0.17 | 0.0098 | -0.113 | 430 | 27.15 | 30.65 | 22.4% | -0.84 | 0.0100 | -0.115 | |||
| 0.9000 | 2.26 | 2 | 23.2% | 0.13 | 0.0081 | -0.094 | 435 | 31.50 | 35.05 | 22.3% | -0.88 | 0.0085 | -0.099 | |||
| 0.5500 | 1.90 | 23.9% | 0.10 | 0.0066 | -0.078 | 440 | 36.15 | 39.60 | 22.4% | -0.91 | 0.0072 | -0.086 | ||||
| 0.2100 | 1.26 | 1 | 23.1% | 0.07 | 0.0053 | -0.066 | 445 | 41.00 | 43.75 | 18.8% | -0.94 | 0.0059 | -0.075 | |||
| 0 | 0.7200 | 1 | 10 | 21.9% | 0.06 | 0.0043 | -0.056 | 450 | 45.75 | 49.10 | 21.9% | -0.95 | 0.0048 | -0.066 | ||
| 0 | 0.7600 | 23.9% | 0.05 | 0.0035 | -0.050 | 455 | 50.70 | 53.95 | -0.97 | 0.0039 | -0.057 | |||||
| 0 | 2.31 | 32.0% | 0.04 | 0.0030 | -0.045 | 460 | 55.20 | 59.15 | -0.97 | 0.0032 | -0.049 | |||||
| 0 | 2.23 | 33.7% | 0.04 | 0.0025 | -0.041 | 465 | 60.30 | 63.95 | -0.98 | 0.0026 | -0.044 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs