V cadena de opciones Visa Inc.
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±5.9% (355.93–400.48) · ATM IV 19.8% · P/C interés abierto —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 69.45 | 72.75 | 33.7% | 0.98 | 0.0013 | 0.000 | 310 | 0.0100 | 0.3500 | 11 | 25.8% | -0.02 | 0.0013 | -0.020 | |||
| 64.55 | 67.65 | 31.3% | 0.97 | 0.0016 | 0.000 | 315 | 0.1600 | 0.7900 | 10 | 28.0% | -0.03 | 0.0017 | -0.024 | |||
| 59.70 | 62.80 | 30.0% | 0.96 | 0.0021 | 0.000 | 320 | 0.2300 | 0.9000 | 2 | 26.9% | -0.03 | 0.0021 | -0.028 | |||
| 54.85 | 57.95 | 28.5% | 0.96 | 0.0026 | 0.000 | 325 | 0.1500 | 1.07 | 25.2% | -0.04 | 0.0026 | -0.033 | ||||
| 50.05 | 53.15 | 27.3% | 0.94 | 0.0032 | -0.008 | 330 | 0.3000 | 1.21 | 5 | 24.3% | -0.06 | 0.0032 | -0.038 | |||
| 45.90 | 48.00 | 26.5% | 0.93 | 0.0040 | -0.018 | 335 | 0.5200 | 1.55 | 23.8% | -0.07 | 0.0040 | -0.045 | ||||
| 41.25 | 43.35 | 25.5% | 0.91 | 0.0049 | -0.028 | 340 | 0.8200 | 1.89 | 23.2% | -0.09 | 0.0050 | -0.053 | ||||
| 36.65 | 38.80 | 24.4% | 0.88 | 0.0060 | -0.040 | 345 | 1.23 | 2.35 | 22.6% | -0.12 | 0.0061 | -0.062 | ||||
| 32.25 | 34.35 | 23.6% | 0.85 | 0.0073 | -0.052 | 350 | 1.63 | 2.83 | 3 | 21.6% | -0.15 | 0.0074 | -0.071 | |||
| 28.00 | 30.10 | 22.8% | 0.82 | 0.0087 | -0.064 | 355 | 2.30 | 3.80 | 3 | 21.4% | -0.19 | 0.0088 | -0.080 | |||
| 23.90 | 26.05 | 22.1% | 0.77 | 0.0101 | -0.075 | 360 | 3.45 | 4.80 | 21.3% | -0.23 | 0.0103 | -0.089 | ||||
| 20.25 | 22.20 | 21.7% | 0.72 | 0.0115 | -0.086 | 365 | 4.75 | 6.05 | 21.0% | -0.29 | 0.0118 | -0.097 | ||||
| 16.80 | 18.50 | 21.0% | 0.66 | 0.0128 | -0.094 | 370 | 6.20 | 7.55 | 20.5% | -0.35 | 0.0131 | -0.103 | ||||
| 13.70 | 15.25 | 5 | 20.6% | 0.59 | 0.0138 | -0.100 | 375 | 7.55 | 9.30 | 3 | 19.6% | -0.41 | 0.0143 | -0.106 | ||
| 10.85 | 12.30 | 20.1% | 0.52 | 0.0145 | -0.102 | 380 | 9.95 | 11.45 | 19.4% | -0.49 | 0.0151 | -0.106 | ||||
| 8.35 | 9.05 | 5 | 19.0% | 0.45 | 0.0148 | -0.101 | 385 | 12.25 | 14.05 | 18.9% | -0.56 | 0.0154 | -0.103 | |||
| 6.25 | 7.20 | 19.0% | 0.38 | 0.0144 | -0.096 | 390 | 15.25 | 17.05 | 18.6% | -0.64 | 0.0153 | -0.096 | ||||
| 4.55 | 5.20 | 18.4% | 0.31 | 0.0136 | -0.087 | 395 | 18.05 | 20.55 | 17.8% | -0.72 | 0.0146 | -0.085 | ||||
| 3.00 | 3.95 | 17.8% | 0.24 | 0.0122 | -0.077 | 400 | 21.70 | 24.35 | 17.4% | -0.79 | 0.0135 | -0.073 | ||||
| 2.08 | 2.71 | 17.8% | 0.19 | 0.0106 | -0.065 | 405 | 25.90 | 28.50 | 17.2% | -0.85 | 0.0119 | -0.059 | ||||
| 1.34 | 1.96 | 17.7% | 0.14 | 0.0088 | -0.054 | 410 | 30.25 | 32.85 | 16.3% | -0.90 | 0.0099 | -0.044 | ||||
| 0.8200 | 1.38 | 17.6% | 0.10 | 0.0071 | -0.043 | 415 | 34.85 | 37.80 | -0.95 | 0.0106 | -0.026 | |||||
| 0.4800 | 1.17 | 18.1% | 0.08 | 0.0056 | -0.035 | 420 | 39.50 | 43.00 | 18.7% | -0.99 | 0.0064 | -0.076 | ||||
| 0.2200 | 0.7500 | 17.6% | 0.06 | 0.0044 | -0.027 | 425 | 44.85 | 47.65 | -1.00 | 0.0000 | -0.158 | |||||
| 0.0300 | 0.5300 | 17.3% | 0.04 | 0.0034 | -0.022 | 430 | 49.10 | 53.20 | -1.00 | 0.0000 | -0.185 | |||||
| 0.0100 | 0.3900 | 17.7% | 0.03 | 0.0026 | -0.018 | 435 | 54.10 | 58.15 | -1.00 | 0.0000 | -0.193 | |||||
| 0.0100 | 0.4400 | 19.3% | 0.02 | 0.0021 | -0.015 | 440 | 59.10 | 63.20 | -1.00 | 0.0000 | -0.196 | |||||
| 0 | 1.11 | 23.9% | 0.02 | 0.0017 | -0.013 | 445 | 64.10 | 68.20 | -1.00 | 0.0000 | -0.197 | |||||
| 0 | 1.73 | 27.5% | 0.02 | 0.0014 | -0.012 | 450 | 69.10 | 73.15 | -1.00 | 0.0000 | -0.197 | |||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Oct 23, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.