V option chain Visa Inc.
Cboe delayed options data · as of 12:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.4% (390.90–409.86) · ATM IV 20.6% · P/C open interest 1.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 196.30 | 198.95 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 2.13 | 39 | 255.0% | 0.00 | 0.0000 | 0.000 | ||||
| 191.15 | 194.05 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.13 | 31 | 246.9% | 0.00 | 0.0000 | 0.000 | ||||
| 186.30 | 188.60 | 1 | 1.00 | 0.0000 | 0.000 | 215 | 0 | 2.13 | 61 | 238.9% | 0.00 | 0.0000 | 0.000 | |||
| 181.15 | 183.55 | 1 | 1.00 | 0.0000 | -0.000 | 220 | 0 | 2.13 | 19 | 231.2% | 0.00 | 0.0000 | -0.000 | |||
| 176.15 | 178.70 | 1.00 | 0.0000 | -0.000 | 225 | 0 | 2.13 | 6 | 223.5% | 0.00 | 0.0000 | -0.000 | ||||
| 171.15 | 174.85 | 170.1% | 1.00 | 0.0000 | -0.000 | 230 | 0 | 2.13 | 3 | 216.1% | 0.00 | 0.0000 | -0.000 | |||
| 166.15 | 169.05 | 1.00 | 0.0000 | -0.000 | 235 | 0 | 2.13 | 13 | 208.8% | 0.00 | 0.0000 | -0.000 | ||||
| 161.15 | 163.90 | 1.00 | 0.0000 | -0.000 | 240 | 0 | 0.0200 | 58 | 118.2% | 0.00 | 0.0000 | -0.000 | ||||
| 156.15 | 158.85 | 1.00 | 0.0000 | -0.000 | 245 | 0 | 0.0500 | 13 | 122.7% | 0.00 | 0.0000 | -0.000 | ||||
| 151.15 | 154.10 | 1 | 1.00 | 0.0000 | -0.000 | 250 | 0 | 2.13 | 6 | 187.7% | 0.00 | 0.0000 | -0.000 | |||
| 146.15 | 148.95 | 1.00 | 0.0000 | -0.000 | 255 | 0 | 2.13 | 10 | 181.0% | 0.00 | 0.0000 | -0.000 | ||||
| 141.15 | 143.60 | 1.00 | 0.0000 | -0.000 | 260 | 0 | 2.13 | 15 | 174.3% | 0.00 | 0.0000 | -0.000 | ||||
| 136.35 | 139.10 | 1.00 | 0.0000 | -0.000 | 265 | 0 | 2.13 | 10 | 167.8% | -0.00 | 0.0000 | -0.000 | ||||
| 131.20 | 134.15 | 1 | 1.00 | 0.0000 | -0.001 | 270 | 0 | 2.13 | 55 | 161.3% | -0.00 | 0.0000 | -0.001 | |||
| 126.35 | 129.10 | 1.00 | 0.0000 | -0.001 | 275 | 0 | 2.13 | 17 | 155.0% | -0.00 | 0.0000 | -0.001 | ||||
| 121.20 | 124.00 | 1.00 | 0.0000 | -0.001 | 280 | 0 | 2.13 | 66 | 148.7% | -0.00 | 0.0000 | -0.001 | ||||
| 116.20 | 119.05 | 1.00 | 0.0000 | -0.001 | 285 | 0 | 2.13 | 24 | 142.6% | -0.00 | 0.0000 | -0.001 | ||||
| 111.20 | 114.05 | 1.00 | 0.0000 | -0.001 | 290 | 0 | 2.13 | 23 | 136.5% | -0.00 | 0.0000 | -0.001 | ||||
| 106.35 | 109.10 | 1.00 | 0.0000 | -0.001 | 295 | 0 | 2.13 | 24 | 130.5% | -0.00 | 0.0000 | -0.001 | ||||
| 101.20 | 104.10 | 1.00 | 0.0000 | -0.002 | 300 | 0 | 2.13 | 20 | 124.5% | -0.00 | 0.0000 | -0.002 | ||||
| 96.40 | 99.30 | 1 | 1.00 | 0.0000 | -0.002 | 305 | 0 | 2.13 | 4 | 118.7% | -0.00 | 0.0000 | -0.002 | |||
| 91.20 | 94.25 | 1.00 | 0.0001 | -0.003 | 310 | 0 | 2.13 | 11 | 112.9% | -0.00 | 0.0001 | -0.003 | ||||
| 86.20 | 89.00 | 5 | 1.00 | 0.0001 | -0.003 | 315 | 0 | 2.13 | 56 | 107.2% | -0.00 | 0.0001 | -0.003 | |||
| 81.25 | 84.15 | 4 | 1.00 | 0.0001 | -0.004 | 320 | 0 | 2.13 | 11 | 101.5% | -0.00 | 0.0001 | -0.004 | |||
| 76.85 | 79.10 | 2 | 65.5% | 1.00 | 0.0001 | -0.005 | 325 | 0 | 2.13 | 41 | 95.9% | -0.00 | 0.0001 | -0.005 | ||
| 71.25 | 74.15 | 14 | 1.00 | 0.0002 | -0.007 | 330 | 0.0500 | 0.3000 | 253 | 59.5% | -0.00 | 0.0002 | -0.007 | |||
| 66.40 | 68.90 | 1 | 1.00 | 0.0002 | -0.009 | 335 | 0.0100 | 0.0700 | 9 | 280 | 51.7% | -0.00 | 0.0002 | -0.009 | ||
| 63.90 | 66.45 | 1.00 | 0.0003 | -0.010 | 337.5 | 0 | 1.16 | 3 | 72.6% | -0.00 | 0.0003 | -0.010 | ||||
| 61.25 | 64.20 | 5 | 1.00 | 0.0003 | -0.011 | 340 | 0 | 1.51 | 186 | 73.7% | -0.00 | 0.0003 | -0.011 | |||
| 59.50 | 61.70 | 1 | 56.8% | 1.00 | 0.0004 | -0.012 | 342.5 | 0 | 2.13 | 76.5% | -0.00 | 0.0004 | -0.012 | |||
| 56.40 | 59.20 | 5 | 1.00 | 0.0005 | -0.014 | 345 | 0 | 0.7600 | 285 | 60.3% | -0.00 | 0.0005 | -0.014 | |||
| 53.75 | 56.40 | 3 | 1.00 | 0.0005 | -0.016 | 347.5 | 0 | 0.9700 | 17 | 60.5% | -0.00 | 0.0005 | -0.016 | |||
| 51.45 | 53.95 | 1 | 14 | 0.99 | 0.0006 | -0.018 | 350 | 0 | 0.4100 | 174 | 50.2% | -0.01 | 0.0006 | -0.018 | ||
| 48.95 | 51.55 | 2 | 2 | 0.99 | 0.0008 | -0.020 | 352.5 | 0 | 0.5000 | 1 | 41 | 49.5% | -0.01 | 0.0008 | -0.020 | |
| 46.45 | 48.95 | 31 | 0.99 | 0.0009 | -0.022 | 355 | 0 | 0.0900 | 155 | 37.4% | -0.01 | 0.0009 | -0.023 | |||
| 43.80 | 46.80 | 1 | 0.99 | 0.0011 | -0.026 | 357.5 | 0 | 0.5000 | 52 | 45.1% | -0.01 | 0.0011 | -0.026 | |||
| 41.45 | 44.05 | 44 | 76 | 0.99 | 0.0013 | -0.029 | 360 | 0 | 0.3500 | 1 | 284 | 40.5% | -0.01 | 0.0013 | -0.029 | |
| 39.10 | 41.80 | 27 | 31.3% | 0.99 | 0.0016 | -0.033 | 362.5 | 0 | 0.5600 | 70 | 41.4% | -0.01 | 0.0016 | -0.033 | ||
| 36.35 | 39.30 | 6 | 163 | 0.99 | 0.0019 | -0.038 | 365 | 0.0500 | 0.3100 | 64 | 231 | 36.4% | -0.01 | 0.0019 | -0.038 | |
| 34.00 | 36.70 | 1 | 8 | 0.98 | 0.0024 | -0.044 | 367.5 | 0 | 0.1900 | 11 | 101 | 31.1% | -0.02 | 0.0024 | -0.044 | |
| 31.55 | 34.30 | 3 | 280 | 21.7% | 0.98 | 0.0029 | -0.051 | 370 | 0 | 0.3600 | 6 | 330 | 32.1% | -0.02 | 0.0029 | -0.051 |
| 29.10 | 31.65 | 7 | 51 | 0.97 | 0.0036 | -0.060 | 372.5 | 0 | 0.4100 | 1,225 | 30.6% | -0.03 | 0.0036 | -0.060 | ||
| 26.45 | 29.00 | 12 | 236 | 0.97 | 0.0045 | -0.070 | 375 | 0 | 0.4300 | 1 | 105 | 28.7% | -0.03 | 0.0045 | -0.071 | |
| 24.20 | 26.95 | 28 | 114 | 24.9% | 0.96 | 0.0057 | -0.084 | 377.5 | 0 | 0.3000 | 11 | 122 | 24.8% | -0.04 | 0.0057 | -0.084 |
| 21.80 | 24.15 | 277 | 395 | 19.2% | 0.95 | 0.0072 | -0.100 | 380 | 0.1900 | 0.3500 | 434 | 518 | 25.3% | -0.05 | 0.0072 | -0.101 |
| 20.15 | 21.95 | 278 | 179 | 27.9% | 0.93 | 0.0091 | -0.120 | 382.5 | 0.3300 | 0.4300 | 232 | 365 | 24.8% | -0.07 | 0.0092 | -0.121 |
| 18.25 | 18.65 | 17 | 470 | 25.7% | 0.91 | 0.0116 | -0.145 | 385 | 0.4700 | 0.5500 | 321 | 251 | 23.9% | -0.09 | 0.0117 | -0.147 |
| 15.95 | 16.40 | 21 | 163 | 23.7% | 0.89 | 0.0146 | -0.174 | 387.5 | 0.6600 | 0.8700 | 598 | 618 | 23.9% | -0.11 | 0.0147 | -0.176 |
| 13.75 | 14.20 | 142 | 654 | 23.3% | 0.85 | 0.0181 | -0.208 | 390 | 0.9300 | 1.12 | 534 | 877 | 23.1% | -0.15 | 0.0183 | -0.210 |
| 11.65 | 12.05 | 82 | 362 | 22.7% | 0.81 | 0.0221 | -0.243 | 392.5 | 1.30 | 1.47 | 235 | 248 | 22.4% | -0.20 | 0.0223 | -0.246 |
| 9.55 | 10.00 | 364 | 879 | 21.8% | 0.75 | 0.0262 | -0.277 | 395 | 1.78 | 1.97 | 622 | 489 | 21.8% | -0.25 | 0.0265 | -0.281 |
| 7.70 | 8.15 | 91 | 181 | 21.3% | 0.68 | 0.0301 | -0.307 | 397.5 | 2.41 | 2.62 | 252 | 234 | 21.3% | -0.32 | 0.0305 | -0.311 |
| 6.10 | 6.30 | 438 | 773 | 20.6% | 0.61 | 0.0332 | -0.327 | 400 | 3.20 | 3.35 | 1,745 | 685 | 20.5% | -0.40 | 0.0337 | -0.331 |
| 4.65 | 4.80 | 308 | 506 | 20.2% | 0.52 | 0.0351 | -0.333 | 402.5 | 4.25 | 4.40 | 209 | 208 | 20.2% | -0.48 | 0.0357 | -0.338 |
| 3.40 | 3.55 | 396 | 560 | 19.8% | 0.43 | 0.0353 | -0.322 | 405 | 5.45 | 5.65 | 195 | 88 | 19.6% | -0.57 | 0.0359 | -0.327 |
| 2.39 | 2.54 | 111 | 263 | 19.5% | 0.35 | 0.0336 | -0.295 | 407.5 | 7.00 | 7.25 | 9 | 17 | 19.4% | -0.66 | 0.0342 | -0.300 |
| 1.61 | 1.76 | 390 | 593 | 19.2% | 0.26 | 0.0302 | -0.255 | 410 | 8.60 | 9.10 | 10 | 3 | 19.3% | -0.75 | 0.0308 | -0.260 |
| 1.04 | 1.20 | 91 | 139 | 19.1% | 0.19 | 0.0256 | -0.208 | 412.5 | 10.55 | 11.00 | 24 | 24 | 18.9% | -0.82 | 0.0260 | -0.212 |
| 0.6400 | 0.7900 | 286 | 312 | 19.0% | 0.14 | 0.0204 | -0.160 | 415 | 12.65 | 13.15 | 3 | 16 | 18.7% | -0.88 | 0.0206 | -0.163 |
| 0.3900 | 0.5000 | 128 | 79 | 19.2% | 0.09 | 0.0155 | -0.118 | 417.5 | 15.00 | 15.25 | 18.0% | -0.92 | 0.0153 | -0.117 | ||
| 0.2200 | 0.3100 | 121 | 169 | 19.3% | 0.06 | 0.0112 | -0.084 | 420 | 17.35 | 17.60 | 17.9% | -0.95 | 0.0107 | -0.079 | ||
| 0.0700 | 0.7300 | 29 | 56 | 23.1% | 0.04 | 0.0079 | -0.058 | 422.5 | 19.75 | 20.05 | 15.6% | -0.97 | 0.0071 | -0.051 | ||
| 0.0400 | 0.1000 | 75 | 132 | 18.6% | 0.03 | 0.0054 | -0.040 | 425 | 20.65 | 24.00 | -0.98 | 0.0045 | -0.031 | |||
| 0 | 0.2200 | 2 | 2 | 21.6% | 0.02 | 0.0038 | -0.029 | 427.5 | 23.45 | 26.50 | 22.9% | -0.99 | 0.0029 | -0.019 | ||
| 0 | 0.0800 | 28 | 64 | 20.2% | 0.01 | 0.0027 | -0.021 | 430 | 26.10 | 29.00 | 26.9% | -0.99 | 0.0019 | -0.012 | ||
| 0 | 1.15 | 34.0% | 0.01 | 0.0020 | -0.017 | 432.5 | 28.55 | 31.50 | 28.1% | -1.00 | 0.0013 | -0.009 | ||||
| 0 | 0.0800 | 9 | 23.4% | 0.01 | 0.0016 | -0.014 | 435 | 31.20 | 34.00 | 31.9% | -1.00 | 0.0010 | -0.007 | |||
| 0 | 0.4800 | 2 | 12 | 34.1% | 0.01 | 0.0011 | -0.012 | 440 | 36.05 | 39.00 | 33.5% | -1.00 | 0.0006 | -0.005 | ||
| 0 | 0.9500 | 7 | 42.6% | 0.00 | 0.0009 | -0.011 | 445 | 41.25 | 43.85 | 37.9% | -1.00 | 0.0005 | -0.005 | |||
| 0 | 0.9500 | 55 | 46.4% | 0.00 | 0.0007 | -0.011 | 450 | 46.20 | 49.00 | 42.8% | -1.00 | 0.0004 | -0.005 | |||
| 0 | 0.7700 | 11 | 48.2% | 0.00 | 0.0006 | -0.011 | 455 | 51.35 | 54.00 | 48.3% | -1.00 | 0.0004 | -0.005 | |||
| 0 | 2.13 | 63.1% | 0.00 | 0.0005 | -0.011 | 460 | 55.75 | 59.00 | -1.00 | 0.0003 | -0.005 | |||||
| 0 | 0.0200 | 35.3% | 0.00 | 0.0005 | -0.011 | 465 | 61.15 | 64.00 | 52.1% | -1.00 | 0.0003 | -0.005 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs