UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.0% (15.68–19.55) · ATM IV 67.8% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.05 | 9.55 | 1 | 224.8% | 1.00 | 0.0025 | 0.000 | 9 | 0 | 0.0300 | 31 | 146.5% | -0.00 | 0.0025 | -0.002 | ||
| 6.85 | 8.75 | 27 | 194.1% | 0.99 | 0.0035 | 0.000 | 10 | 0 | 0.0400 | 97 | 130.6% | -0.01 | 0.0035 | -0.002 | ||
| 6.05 | 7.55 | 166.3% | 0.99 | 0.0051 | 0.000 | 11 | 0 | 1.80 | 1 | 282.3% | -0.01 | 0.0051 | -0.002 | |||
| 5.05 | 6.55 | 140.6% | 0.99 | 0.0077 | 0.000 | 12 | 0 | 2.13 | 1 | 264.6% | -0.01 | 0.0077 | -0.002 | |||
| 4.20 | 5.40 | 2 | 116.8% | 0.99 | 0.0128 | -0.000 | 13 | 0 | 0.7500 | 149.2% | -0.01 | 0.0128 | -0.002 | |||
| 3.55 | 3.90 | 1 | 80.3% | 0.98 | 0.0265 | -0.002 | 14 | 0 | 0.0200 | 1 | 83 | 53.4% | -0.02 | 0.0266 | -0.004 | |
| 2.61 | 2.77 | 656 | 53.6% | 0.92 | 0.0695 | -0.009 | 15 | 0.0200 | 0.1000 | 2 | 390 | 55.1% | -0.08 | 0.0697 | -0.010 | |
| 1.83 | 2.11 | 70 | 74 | 68.3% | 0.80 | 0.1269 | -0.019 | 16 | 0 | 0.9500 | 96 | 81.3% | -0.20 | 0.1273 | -0.020 | |
| 1.49 | 1.64 | 3 | 22 | 63.7% | 0.72 | 0.1493 | -0.024 | 16.5 | 0.3900 | 0.4300 | 75 | 75 | 62.4% | -0.28 | 0.1498 | -0.025 |
| 1.23 | 1.33 | 6 | 191 | 65.9% | 0.64 | 0.1610 | -0.029 | 17 | 0.6000 | 0.6700 | 37 | 1,319 | 65.5% | -0.37 | 0.1616 | -0.029 |
| 1.01 | 1.08 | 29 | 55 | 68.4% | 0.55 | 0.1612 | -0.032 | 17.5 | 0.8400 | 0.9400 | 47 | 38 | 67.3% | -0.45 | 0.1619 | -0.032 |
| 0.8500 | 0.8700 | 319 | 864 | 71.3% | 0.47 | 0.1543 | -0.034 | 18 | 1.19 | 1.26 | 13 | 595 | 71.7% | -0.53 | 0.1550 | -0.034 |
| 0.7000 | 0.7800 | 41 | 383 | 76.3% | 0.41 | 0.1436 | -0.035 | 18.5 | 1.49 | 1.64 | 28 | 93 | 73.8% | -0.59 | 0.1443 | -0.034 |
| 0.5800 | 0.6600 | 60 | 869 | 79.3% | 0.35 | 0.1313 | -0.035 | 19 | 1.91 | 1.98 | 253 | 2,157 | 76.7% | -0.65 | 0.1320 | -0.034 |
| 0.4900 | 0.5700 | 7 | 86 | 82.8% | 0.30 | 0.1187 | -0.034 | 19.5 | 2.29 | 2.43 | 3 | 6 | 80.4% | -0.70 | 0.1194 | -0.033 |
| 0.4300 | 0.4600 | 243 | 1,918 | 85.2% | 0.26 | 0.1066 | -0.033 | 20 | 2.80 | 2.86 | 4 | 2,475 | 87.4% | -0.74 | 0.1072 | -0.032 |
| 0.3600 | 0.4400 | 7 | 158 | 89.8% | 0.23 | 0.0954 | -0.032 | 20.5 | 2.50 | 3.70 | 51 | 74.1% | -0.77 | 0.0960 | -0.030 | |
| 0.3200 | 0.3600 | 34 | 535 | 92.0% | 0.20 | 0.0853 | -0.030 | 21 | 3.60 | 3.75 | 328 | 89.5% | -0.80 | 0.0859 | -0.029 | |
| 0.1700 | 0.5000 | 49 | 98.9% | 0.18 | 0.0764 | -0.029 | 21.5 | 3.70 | 4.40 | 1 | 82.3% | -0.82 | 0.0770 | -0.028 | ||
| 0.2100 | 0.3000 | 70 | 1,304 | 97.0% | 0.16 | 0.0686 | -0.028 | 22 | 4.55 | 4.75 | 120 | 101.1% | -0.84 | 0.0692 | -0.026 | |
| 0.2000 | 0.3500 | 21 | 19 | 105.8% | 0.14 | 0.0618 | -0.027 | 22.5 | 4.35 | 5.55 | 78.3% | -0.86 | 0.0624 | -0.025 | ||
| 0.2100 | 0.2500 | 56 | 420 | 106.4% | 0.13 | 0.0559 | -0.026 | 23 | 5.45 | 5.80 | 1 | 118 | 110.9% | -0.87 | 0.0565 | -0.024 |
| 0.1900 | 0.2200 | 81 | 29 | 108.8% | 0.12 | 0.0508 | -0.025 | 23.5 | 5.80 | 6.40 | 113.7% | -0.88 | 0.0514 | -0.022 | ||
| 0.1800 | 0.2200 | 95 | 588 | 113.6% | 0.11 | 0.0464 | -0.024 | 24 | 6.40 | 6.65 | 1 | 113 | 108.2% | -0.89 | 0.0469 | -0.021 |
| 0.1300 | 0.4000 | 34 | 128.0% | 0.10 | 0.0426 | -0.024 | 24.5 | 6.65 | 7.15 | 82.8% | -0.90 | 0.0431 | -0.020 | |||
| 0.1600 | 0.1900 | 74 | 2,873 | 120.1% | 0.09 | 0.0392 | -0.023 | 25 | 7.40 | 7.60 | 26 | 1,428 | 114.0% | -0.91 | 0.0397 | -0.019 |
| 0.1300 | 0.1700 | 94 | 771 | 125.2% | 0.08 | 0.0337 | -0.022 | 26 | 8.30 | 8.60 | 189 | 112.3% | -0.92 | 0.0341 | -0.018 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs