UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 06:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±28.3% (12.47–22.29) · ATM IV 119.9% · P/C open interest 0.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.95	10.85				0.99	0.0047	-0.001	9	0	5.00			401.4%	-0.01	0.0041	-0.002
6.15	8.05	39	69		0.98	0.0084	-0.002	10	0	0.0500		49	91.2%	-0.01	0.0079	-0.003
5.85	7.05			75.9%	0.97	0.0154	-0.004	11	0	0.1200		14	89.5%	-0.03	0.0150	-0.005
4.90	6.20	1	96	87.1%	0.94	0.0260	-0.007	12	0.0200	0.3100		378	94.0%	-0.06	0.0257	-0.008
4.25	5.10		296	87.0%	0.89	0.0399	-0.012	13	0.1500	0.3400	2	86	87.3%	-0.10	0.0397	-0.013
2.92	5.55			84.4%	0.86	0.0472	-0.015	13.5	0.2200	0.4900			89.3%	-0.14	0.0470	-0.016
3.60	4.15	27	964	87.3%	0.82	0.0534	-0.019	14	0.4100	0.6500	1	380	94.2%	-0.18	0.0534	-0.019
2.41	4.80			94.1%	0.78	0.0583	-0.022	14.5	0.3200	1.35			105.1%	-0.22	0.0582	-0.023
3.05	3.60	30	715	97.7%	0.74	0.0617	-0.026	15	0.8600	1.00	61	1,734	100.3%	-0.26	0.0617	-0.026
1.88	4.30			102.0%	0.70	0.0640	-0.029	15.5	1.11	1.56			112.4%	-0.29	0.0640	-0.029
2.60	3.20	10	1,360	107.1%	0.67	0.0653	-0.031	16	1.20	1.59	6	281	103.8%	-0.33	0.0654	-0.031
2.00	3.70			118.0%	0.63	0.0659	-0.033	16.5	1.64	2.02	2		114.1%	-0.37	0.0660	-0.033
2.35	2.64	32	1,024	112.1%	0.60	0.0659	-0.035	17	1.91	2.20	30	248	112.4%	-0.40	0.0660	-0.035
2.08	2.54	4		114.0%	0.56	0.0655	-0.037	17.5	2.10	3.10			125.7%	-0.43	0.0656	-0.037
1.87	2.21	66	1,418	110.9%	0.53	0.0647	-0.038	18	2.56	2.87	73	314	116.9%	-0.46	0.0648	-0.038
1.85	2.37	8		123.5%	0.51	0.0636	-0.039	18.5	2.78	4.30			142.1%	-0.49	0.0638	-0.039
1.56	2.06	13	965	117.5%	0.48	0.0624	-0.039	19	3.15	3.70	1	61	120.7%	-0.52	0.0625	-0.039
1.58	2.00	4		124.4%	0.46	0.0609	-0.040	19.5	2.70	5.25			131.2%	-0.54	0.0611	-0.040
1.48	1.78	656	1,679	123.9%	0.43	0.0594	-0.040	20	4.10	4.50	523	93	130.1%	-0.57	0.0596	-0.040
1.26	1.89			128.1%	0.41	0.0578	-0.041	20.5	4.40	6.00			156.8%	-0.59	0.0580	-0.040
1.31	1.80	27	344	133.6%	0.39	0.0561	-0.041	21	4.80	5.50		11	136.3%	-0.61	0.0564	-0.040
0.3400	2.88			142.6%	0.37	0.0544	-0.041	21.5	4.35	6.90			141.3%	-0.63	0.0547	-0.040
1.17	1.51	168	808	134.6%	0.36	0.0528	-0.041	22	5.60	6.25		65	137.0%	-0.64	0.0530	-0.040
1.07	1.49	1	379	142.3%	0.32	0.0495	-0.040	23	6.50	7.10		7	141.4%	-0.67	0.0498	-0.040
0.9400	1.32	14	2,484	143.9%	0.30	0.0464	-0.040	24	7.30	8.35		14	152.8%	-0.70	0.0467	-0.039
0.8900	1.23	20	566	149.0%	0.27	0.0435	-0.039	25	8.20	8.90		42	146.5%	-0.72	0.0438	-0.039
0.8000	1.12	4	622	151.4%	0.25	0.0408	-0.039	26	9.10	10.65		12	173.8%	-0.74	0.0412	-0.038

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive