UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.5% (15.73–19.83) · ATM IV 70.1% · P/C open interest 0.46

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
8.05	9.55		1	132.4%	1.00	0.0024	0.000	9	0	0.0300		31	147.5%	-0.00	0.0024	-0.002
6.85	8.75		27	108.5%	0.99	0.0034	0.000	10	0	0.0400		97	131.7%	-0.00	0.0034	-0.002
6.05	7.55			85.6%	0.99	0.0049	0.000	11	0	0.7500		1	207.9%	-0.01	0.0049	-0.002
5.05	6.55			51.1%	0.99	0.0072	0.000	12	0	0.9500		1	193.3%	-0.01	0.0072	-0.002
4.20	5.40		2		0.99	0.0114	0.000	13	0	0.7500			151.3%	-0.01	0.0115	-0.002
3.20	4.40		1		0.98	0.0233	-0.002	14	0	0.0200	1	83	55.0%	-0.02	0.0234	-0.003
2.20	3.40		656		0.93	0.0617	-0.008	15	0	0.1300		390	58.3%	-0.07	0.0618	-0.009
1.85	2.18	70	74	58.9%	0.82	0.1180	-0.018	16	0	0.9500		96	84.5%	-0.18	0.1184	-0.018
1.30	2.05		22	62.2%	0.75	0.1427	-0.022	16.5	0	0.9500		75	71.3%	-0.25	0.1432	-0.023
1.20	1.63		191	67.5%	0.66	0.1572	-0.027	17	0.4900	0.5700	8	1,319	61.8%	-0.34	0.1578	-0.028
1.09	1.24	11	55	69.7%	0.58	0.1606	-0.031	17.5	0.4500	1.10		38	64.0%	-0.42	0.1612	-0.031
0.8700	0.9900	14	864	70.1%	0.50	0.1561	-0.033	18	1.07	1.17	3	595	70.0%	-0.50	0.1567	-0.033
0.7500	0.8400	27	383	74.8%	0.43	0.1469	-0.034	18.5	1.16	1.50	12	93	63.9%	-0.57	0.1476	-0.034
0.6300	0.6900	21	869	77.3%	0.37	0.1353	-0.034	19	1.74	1.85	77	2,157	76.2%	-0.63	0.1360	-0.034
0.1900	0.9500		86	81.4%	0.32	0.1228	-0.034	19.5	1.88	2.63	3	6	81.0%	-0.68	0.1235	-0.033
0.4500	0.5300	6	1,918	84.7%	0.28	0.1105	-0.033	20	2.42	2.78	2	2,475	78.0%	-0.73	0.1112	-0.032
0	1.00		158	94.4%	0.24	0.0989	-0.032	20.5	2.50	3.70		51	86.6%	-0.76	0.0996	-0.031
0.1900	0.6200	5	535	94.3%	0.21	0.0884	-0.030	21	3.35	3.95		328	99.3%	-0.79	0.0891	-0.029
0	0.7500		49	99.1%	0.19	0.0791	-0.029	21.5	3.45	4.65			97.6%	-0.82	0.0797	-0.028
0.2500	0.3100	15	1,304	96.2%	0.17	0.0710	-0.028	22	3.95	5.20		120	107.3%	-0.84	0.0716	-0.026
0	0.9500		19	122.9%	0.15	0.0639	-0.027	22.5	4.35	5.55			100.5%	-0.85	0.0645	-0.025
0.1000	0.5000	15	420	111.4%	0.14	0.0578	-0.026	23	5.20	6.05		118	126.0%	-0.87	0.0584	-0.024
0	0.9300		29	135.2%	0.12	0.0526	-0.025	23.5	5.20	6.65			109.5%	-0.88	0.0531	-0.023
0.0500	0.3100		588	107.3%	0.11	0.0480	-0.025	24	6.00	6.95		113	121.6%	-0.89	0.0485	-0.022
0.1300	0.7700		34	145.9%	0.11	0.0441	-0.024	24.5	6.35	7.65			130.4%	-0.90	0.0445	-0.021
0.1400	0.2200	38	2,873	117.6%	0.10	0.0406	-0.024	25	7.10	7.50		1,428	104.8%	-0.90	0.0410	-0.020
0.1300	0.4200	3	771	141.4%	0.09	0.0349	-0.022	26	7.90	9.20		189	152.8%	-0.92	0.0353	-0.019

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy