UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF
Cboe delayed options data · के अनुसार 00:46 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±69.9% (5.26–29.64) · ATM IV 85.0% · P/C ओपन इंटरेस्ट 5.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 5.30 | 15.30 | 2 | 100.0% | 0.86 | 0.0098 | -0.004 | 9 | 2.30 | 12.10 | 24 | 277.5% | -0.12 | 0.0089 | -0.004 | ||
| 4.80 | 11.00 | 5 | 182 | 109.2% | 0.84 | 0.0105 | -0.005 | 10 | 3.05 | 3.35 | 15.7K | 114.8% | -0.13 | 0.0097 | -0.005 | |
| 4.40 | 14.40 | 1 | 100.9% | 0.82 | 0.0111 | -0.005 | 11 | 0.1000 | 10.05 | 6 | 145.0% | -0.15 | 0.0104 | -0.005 | ||
| 4.45 | 14.40 | 109.8% | 0.80 | 0.0116 | -0.005 | 12 | 0.5000 | 10.45 | 93 | 138.6% | -0.17 | 0.0110 | -0.006 | |||
| 4.65 | 14.60 | 5 | 120.8% | 0.79 | 0.0120 | -0.006 | 13 | 0.8000 | 10.80 | 9 | 131.1% | -0.18 | 0.0116 | -0.006 | ||
| 4.85 | 14.30 | 124.2% | 0.77 | 0.0124 | -0.006 | 14 | 0 | 10.00 | 14 | 87.8% | -0.20 | 0.0121 | -0.006 | |||
| 7.70 | 11.75 | 219 | 114.8% | 0.76 | 0.0128 | -0.006 | 15 | 5.50 | 7.15 | 742 | 114.0% | -0.21 | 0.0126 | -0.007 | ||
| 0.2000 | 10.15 | 1 | 62.0% | 0.74 | 0.0131 | -0.007 | 16 | 0 | 8.00 | 35 | 67.2% | -0.22 | 0.0130 | -0.007 | ||
| 2.83 | 10.00 | 9 | 82.6% | 0.73 | 0.0134 | -0.007 | 17 | 2.55 | 9.00 | 1 | 1,111 | 87.4% | -0.24 | 0.0134 | -0.007 | |
| 1.10 | 11.05 | 81 | 86.2% | 0.72 | 0.0137 | -0.007 | 18 | 0.9800 | 10.00 | 11 | 72.0% | -0.25 | 0.0138 | -0.007 | ||
| 3.05 | 13.00 | 4 | 120.6% | 0.71 | 0.0139 | -0.007 | 19 | 8.10 | 18.05 | 27 | 187.5% | -0.26 | 0.0142 | -0.007 | ||
| 6.75 | 16.65 | 461 | 192.1% | 0.69 | 0.0141 | -0.008 | 20 | 7.50 | 11.30 | 1,397 | 106.5% | -0.27 | 0.0145 | -0.008 | ||
| 5.90 | 14.00 | 283 | 132.5% | 0.68 | 0.0143 | -0.008 | 21 | 6.25 | 16.20 | 118 | 124.5% | -0.29 | 0.0148 | -0.008 | ||
| 2.60 | 12.55 | 15 | 123.2% | 0.67 | 0.0144 | -0.008 | 22 | 7.10 | 17.05 | 12 | 125.7% | -0.30 | 0.0150 | -0.008 | ||
| 3.45 | 13.40 | 3 | 139.3% | 0.66 | 0.0146 | -0.008 | 23 | 7.50 | 13.70 | 6 | 113.0% | -0.31 | 0.0153 | -0.008 | ||
| 1.30 | 11.25 | 28 | 109.6% | 0.65 | 0.0147 | -0.008 | 24 | 8.70 | 18.65 | 15 | 126.1% | -0.32 | 0.0155 | -0.008 | ||
| 5.70 | 8.10 | 591 | 121.1% | 0.64 | 0.0148 | -0.009 | 25 | 11.80 | 21.75 | 774 | 162.5% | -0.33 | 0.0157 | -0.008 | ||
| 3.70 | 13.65 | 1 | 150.5% | 0.63 | 0.0149 | -0.009 | 26 | 9.30 | 19.30 | 6 | 112.1% | -0.34 | 0.0159 | -0.008 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs