UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 15:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±19.2% (13.74–20.27) · ATM IV 108.0% · P/C open interest 0.12

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.80	9.10		13	220.0%	0.99	0.0052	-0.001	10	0	2.13			304.5%	-0.01	0.0049	-0.002
4.10	8.10			124.7%	0.99	0.0080	-0.001	11	0	2.13			265.7%	-0.01	0.0076	-0.002
3.50	6.15	35	22		0.98	0.0153	-0.003	12	0	0.0200		68	70.3%	-0.02	0.0150	-0.003
2.99	6.20			92.1%	0.97	0.0234	-0.005	12.5	0	0.0400	1	232	69.7%	-0.03	0.0232	-0.005
3.90	5.45	3	2	157.9%	0.95	0.0352	-0.007	13	0	0.5900		12	115.9%	-0.05	0.0350	-0.008
2.85	4.70			100.4%	0.92	0.0503	-0.012	13.5	0	0.4900		15	97.8%	-0.08	0.0502	-0.012
1.80	4.95		12	100.2%	0.87	0.0658	-0.018	14	0.1600	0.4500	5	37	93.8%	-0.13	0.0657	-0.018
2.77	3.30	32	28	103.5%	0.82	0.0786	-0.024	14.5	0.2100	0.4500	11	31	84.9%	-0.18	0.0786	-0.024
2.50	3.45	30	106	126.3%	0.76	0.0876	-0.030	15	0.4500	0.7800	223	702	98.3%	-0.24	0.0876	-0.030
2.11	2.77	6	167	108.7%	0.70	0.0930	-0.035	15.5	0.1200	1.98		167	117.9%	-0.30	0.0931	-0.035
1.95	3.25	15	548	140.3%	0.65	0.0954	-0.039	16	0.9900	1.21	63	534	106.1%	-0.35	0.0956	-0.039
1.69	2.25	1	238	114.2%	0.60	0.0957	-0.043	16.5	1.12	1.50	3	23	104.4%	-0.40	0.0958	-0.043
1.58	1.78	35	294	110.6%	0.55	0.0943	-0.045	17	1.45	1.72	3	18	105.5%	-0.45	0.0944	-0.045
1.43	1.91	12	72	124.1%	0.51	0.0918	-0.048	17.5	1.71	2.21		4	111.4%	-0.49	0.0919	-0.048
1.29	1.42	32	379	116.0%	0.47	0.0885	-0.049	18	2.10	2.50	1	22	113.6%	-0.53	0.0887	-0.049
1.06	1.40	2	402	119.2%	0.43	0.0848	-0.050	18.5	2.11	3.00	1	6	108.7%	-0.57	0.0850	-0.050
1.06	1.30	71	138	126.3%	0.40	0.0809	-0.051	19	2.90	3.20		2	118.8%	-0.60	0.0812	-0.050
0.9800	1.17	21	36	128.8%	0.37	0.0770	-0.051	19.5	3.20	3.90		5	128.6%	-0.63	0.0772	-0.051
0.9100	1.06	196	2,578	131.5%	0.35	0.0730	-0.051	20	3.70	4.15		1	128.7%	-0.65	0.0733	-0.051
0.8400	1.02		130	135.9%	0.32	0.0692	-0.051	20.5	3.60	4.90		20	124.2%	-0.68	0.0695	-0.051
0.6900	1.04	2	174	138.9%	0.30	0.0656	-0.051	21	4.05	5.65		1	139.6%	-0.70	0.0659	-0.050
0.6800	0.9600	2	104	142.9%	0.29	0.0622	-0.050	21.5	4.60	5.65		6	129.3%	-0.71	0.0625	-0.050
0.5000	0.9200		302	141.2%	0.27	0.0590	-0.050	22	4.20	6.70			120.8%	-0.73	0.0593	-0.050
0.6000	0.8100	1	188	147.4%	0.25	0.0560	-0.050	22.5	5.00	6.60			112.1%	-0.75	0.0563	-0.049
0.5300	0.7400	2	5,664	147.7%	0.24	0.0532	-0.049	23	6.30	6.95		10	149.1%	-0.76	0.0535	-0.049
0.4700	1.13		2,236	173.8%	0.22	0.0482	-0.049	24	6.80	8.65		2	169.8%	-0.78	0.0485	-0.048
0.4400	0.6400	33	724	161.5%	0.20	0.0440	-0.048	25	6.90	9.75			141.8%	-0.80	0.0443	-0.047

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive