UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 15:46 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.8% (14.50–19.52) · ATM IV 105.8% · P/C open interest 0.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.45	9.05		19	235.2%	0.99	0.0046	-0.002	10	0	2.12			387.6%	-0.01	0.0044	-0.002
5.00	7.50		2	200.6%	0.99	0.0067	-0.002	11	0	2.13			338.8%	-0.01	0.0065	-0.003
3.60	5.45		1		0.99	0.0101	-0.002	12	0	0.0200		127	89.6%	-0.01	0.0100	-0.003
3.25	6.05		51	198.2%	0.98	0.0178	-0.003	13	0	0.0200	30	205	71.2%	-0.02	0.0178	-0.003
1.97	5.55		14	125.8%	0.97	0.0302	-0.005	13.5	0	0.0300	4	160	66.3%	-0.03	0.0302	-0.006
1.51	4.75	9	84	89.0%	0.94	0.0546	-0.012	14	0	0.2200		128	86.7%	-0.06	0.0546	-0.012
2.48	3.40	2	40	120.8%	0.88	0.0808	-0.020	14.5	0	0.2600		92	78.5%	-0.12	0.0808	-0.021
2.13	2.56	2	296	93.9%	0.82	0.1032	-0.029	15	0.0100	0.3100	2	240	70.9%	-0.18	0.1032	-0.029
1.84	2.11	3	4,866	92.8%	0.75	0.1199	-0.037	15.5	0.1900	0.4400	17	121	76.8%	-0.25	0.1201	-0.038
1.46	1.75	165	877	88.6%	0.68	0.1290	-0.045	16	0.5300	0.6800	68	112	89.8%	-0.32	0.1292	-0.045
1.28	1.59	17	385	99.3%	0.60	0.1312	-0.051	16.5	0.7900	1.13	39	93	102.6%	-0.40	0.1315	-0.051
1.18	1.34	226	1,605	105.6%	0.54	0.1287	-0.056	17	1.07	1.43	56	225	106.0%	-0.46	0.1289	-0.056
1.00	1.11	29	985	106.6%	0.48	0.1231	-0.058	17.5	1.35	1.66	11	35	103.6%	-0.52	0.1234	-0.058
0.8600	1.00	14	663	111.9%	0.43	0.1159	-0.060	18	1.45	2.31		107	108.9%	-0.57	0.1161	-0.060
0.6200	0.9600	140	368	113.9%	0.38	0.1079	-0.061	18.5	1.96	2.41	10	20	105.9%	-0.62	0.1081	-0.061
0.6200	0.8200	92	366	120.3%	0.34	0.0999	-0.061	19	2.50	2.86	24	41	118.0%	-0.66	0.1001	-0.061
0.6100	0.7700	109	105	129.2%	0.31	0.0921	-0.061	19.5	2.90	3.45	5	12	129.2%	-0.69	0.0923	-0.061
0.5600	0.6500	2,726	2,713	131.7%	0.28	0.0849	-0.060	20	3.00	3.95		6	120.0%	-0.72	0.0851	-0.060
0.4900	0.6300	2	76	137.2%	0.26	0.0783	-0.060	20.5	2.57	4.95		10	104.7%	-0.74	0.0785	-0.060
0.4400	0.5300	3	495	138.4%	0.24	0.0724	-0.059	21	2.94	5.60			114.5%	-0.76	0.0726	-0.059
0.4100	0.5800	3	112	148.3%	0.22	0.0670	-0.058	21.5	3.15	5.90			75.3%	-0.78	0.0672	-0.058
0.3700	0.5700	6	624	153.7%	0.21	0.0623	-0.058	22	4.85	6.40		3	173.0%	-0.79	0.0624	-0.057
0.3400	1.07		5	188.1%	0.19	0.0580	-0.057	22.5	5.05	6.90		1	164.4%	-0.81	0.0582	-0.056
0.3700	0.6500	4	425	174.2%	0.18	0.0542	-0.056	23	4.70	7.45			108.7%	-0.82	0.0544	-0.056
0.2500	1.07		81	199.0%	0.17	0.0507	-0.055	23.5	5.30	8.05			136.2%	-0.83	0.0509	-0.055
0.2700	0.9200	2	2,128	199.0%	0.16	0.0476	-0.054	24	5.80	8.00		2		-0.84	0.0478	-0.054
0.2300	0.5100	7	15	177.1%	0.15	0.0448	-0.054	24.5	5.80	9.45			138.4%	-0.85	0.0450	-0.053
0.2700	0.3400	85	1,399	173.8%	0.14	0.0423	-0.053	25	6.25	9.80		2	113.1%	-0.86	0.0425	-0.052

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UVXY option chain ProShares - Ultra VIX Short-Term Futures ETF

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive