URA chaîne d'options Global X - Uranium ETF
Cboe delayed options data · au 06:39 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±7.2% (41.17–47.52) · ATM IV 42.7% · P/C open interest 0.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 13.40 | 14.90 | 25 | 0.99 | 0.0038 | -0.005 | 30 | 0 | 0.3000 | 1,363 | 109.9% | -0.01 | 0.0038 | -0.007 | |||
| 12.50 | 14.00 | 0.99 | 0.0046 | -0.006 | 31 | 0 | 0.3000 | 45 | 102.1% | -0.01 | 0.0046 | -0.007 | ||||
| 11.50 | 13.10 | 0.98 | 0.0056 | -0.006 | 32 | 0 | 0.0500 | 24 | 70.5% | -0.02 | 0.0056 | -0.008 | ||||
| 10.60 | 12.10 | 0.98 | 0.0069 | -0.007 | 33 | 0 | 0.1500 | 26 | 76.5% | -0.02 | 0.0070 | -0.009 | ||||
| 9.80 | 10.90 | 2 | 0.98 | 0.0087 | -0.008 | 34 | 0 | 0.2500 | 17 | 76.9% | -0.02 | 0.0087 | -0.009 | |||
| 8.50 | 9.70 | 808 | 0.97 | 0.0111 | -0.009 | 35 | 0 | 0.1000 | 13 | 7,176 | 59.1% | -0.03 | 0.0111 | -0.011 | ||
| 7.60 | 9.10 | 31 | 0.97 | 0.0144 | -0.011 | 36 | 0 | 0.1500 | 71 | 57.0% | -0.03 | 0.0144 | -0.012 | |||
| 6.60 | 8.10 | 21 | 0.96 | 0.0190 | -0.013 | 37 | 0 | 0.2500 | 60 | 56.3% | -0.04 | 0.0191 | -0.014 | |||
| 5.70 | 7.10 | 56 | 0.94 | 0.0258 | -0.016 | 38 | 0.0500 | 0.2000 | 5 | 365 | 51.8% | -0.06 | 0.0260 | -0.016 | ||
| 5.20 | 5.70 | 1 | 134 | 35.0% | 0.92 | 0.0356 | -0.020 | 39 | 0.0500 | 0.2500 | 5 | 203 | 45.0% | -0.08 | 0.0358 | -0.020 |
| 4.30 | 5.40 | 0.90 | 0.0418 | -0.022 | 39.5 | 0.0500 | 0.4000 | 31 | 46.4% | -0.10 | 0.0421 | -0.023 | ||||
| 4.10 | 4.90 | 7 | 962 | 34.0% | 0.88 | 0.0489 | -0.025 | 40 | 0.1500 | 0.3000 | 11 | 1,124 | 42.7% | -0.12 | 0.0492 | -0.026 |
| 3.40 | 4.40 | 0.85 | 0.0565 | -0.029 | 40.5 | 0.1500 | 0.5000 | 1 | 44.0% | -0.15 | 0.0569 | -0.029 | ||||
| 3.10 | 4.20 | 134 | 36.2% | 0.82 | 0.0645 | -0.033 | 41 | 0.2000 | 0.5000 | 3 | 223 | 41.1% | -0.18 | 0.0650 | -0.033 | |
| 2.75 | 3.80 | 37.7% | 0.79 | 0.0724 | -0.036 | 41.5 | 0.4000 | 0.7000 | 11 | 44.6% | -0.22 | 0.0730 | -0.037 | |||
| 2.70 | 3.20 | 2 | 377 | 39.8% | 0.75 | 0.0799 | -0.040 | 42 | 0.5000 | 0.7000 | 3 | 261 | 41.8% | -0.26 | 0.0805 | -0.041 |
| 2.50 | 2.95 | 1 | 43.9% | 0.70 | 0.0865 | -0.043 | 42.5 | 0.6500 | 0.9500 | 6 | 108 | 43.3% | -0.30 | 0.0872 | -0.044 | |
| 2.20 | 2.45 | 70 | 41.6% | 0.66 | 0.0920 | -0.046 | 43 | 0.8500 | 1.05 | 1,114 | 157 | 42.5% | -0.35 | 0.0928 | -0.046 | |
| 1.90 | 2.15 | 41.6% | 0.61 | 0.0962 | -0.048 | 43.5 | 0.9500 | 1.30 | 9 | 18 | 41.8% | -0.39 | 0.0971 | -0.049 | ||
| 1.60 | 1.90 | 6 | 76 | 41.6% | 0.56 | 0.0989 | -0.050 | 44 | 1.25 | 1.50 | 6 | 230 | 42.4% | -0.44 | 0.0999 | -0.050 |
| 1.35 | 1.65 | 3 | 2 | 41.6% | 0.51 | 0.1000 | -0.050 | 44.5 | 1.50 | 1.85 | 22 | 43.7% | -0.49 | 0.1010 | -0.051 | |
| 1.10 | 1.55 | 154 | 617 | 42.9% | 0.46 | 0.0995 | -0.050 | 45 | 1.70 | 2.10 | 5 | 1,711 | 42.3% | -0.54 | 0.1006 | -0.050 |
| 0.9500 | 1.30 | 2 | 3 | 42.9% | 0.41 | 0.0975 | -0.049 | 45.5 | 1.95 | 2.40 | 115 | 41.6% | -0.59 | 0.0986 | -0.049 | |
| 0.8500 | 1.00 | 2,076 | 473 | 42.2% | 0.37 | 0.0940 | -0.047 | 46 | 1.90 | 2.75 | 167 | 36.4% | -0.64 | 0.0953 | -0.048 | |
| 0.5500 | 1.05 | 5 | 75 | 43.1% | 0.32 | 0.0895 | -0.045 | 46.5 | 2.40 | 3.20 | 1 | 40.0% | -0.68 | 0.0907 | -0.045 | |
| 0.4500 | 0.9000 | 34 | 799 | 43.4% | 0.28 | 0.0840 | -0.043 | 47 | 2.95 | 3.50 | 741 | 41.7% | -0.72 | 0.0853 | -0.043 | |
| 0.4000 | 0.6500 | 1 | 87 | 42.3% | 0.25 | 0.0779 | -0.040 | 47.5 | 3.30 | 4.30 | 198 | 48.1% | -0.76 | 0.0791 | -0.040 | |
| 0.3500 | 0.5000 | 3 | 1,205 | 42.2% | 0.21 | 0.0714 | -0.037 | 48 | 3.80 | 4.60 | 453 | 48.4% | -0.80 | 0.0726 | -0.037 | |
| 0.2500 | 0.5000 | 8 | 67 | 43.5% | 0.18 | 0.0648 | -0.034 | 48.5 | 4.10 | 4.90 | 4 | 44.1% | -0.83 | 0.0660 | -0.034 | |
| 0.2000 | 0.4000 | 4 | 149 | 43.3% | 0.16 | 0.0582 | -0.030 | 49 | 4.60 | 5.20 | 29 | 42.7% | -0.85 | 0.0594 | -0.030 | |
| 0.0500 | 0.3500 | 312 | 41.1% | 0.13 | 0.0520 | -0.028 | 49.5 | 4.90 | 6.20 | 52.6% | -0.87 | 0.0534 | -0.028 | |||
| 0.1500 | 0.3000 | 193 | 28.2K | 45.2% | 0.12 | 0.0462 | -0.025 | 50 | 5.70 | 6.40 | 234 | 55.6% | -0.89 | 0.0478 | -0.025 | |
| 0.0500 | 0.2000 | 4 | 433 | 45.7% | 0.09 | 0.0363 | -0.021 | 51 | 5.80 | 7.20 | 46 | -0.92 | 0.0385 | -0.021 | ||
| 0.0500 | 0.1500 | 11 | 212 | 46.2% | 0.07 | 0.0286 | -0.017 | 52 | 7.60 | 8.30 | 268 | 62.0% | -0.95 | 0.0312 | -0.018 | |
| 0.0500 | 0.2000 | 663 | 52.9% | 0.05 | 0.0230 | -0.015 | 53 | 8.20 | 9.30 | 6 | 52.5% | -0.96 | 0.0263 | -0.017 | ||
| 0 | 0.1500 | 91 | 51.8% | 0.04 | 0.0188 | -0.013 | 54 | 9.20 | 10.50 | 19 | 65.6% | -0.97 | 0.0222 | -0.015 | ||
| 0 | 0.1500 | 3 | 346 | 55.7% | 0.04 | 0.0158 | -0.012 | 55 | 10.10 | 11.50 | 19 | 66.0% | -0.98 | 0.0190 | -0.014 | |
| 0 | 0.2000 | 113 | 62.6% | 0.03 | 0.0134 | -0.011 | 56 | 11.10 | 12.60 | 94 | 74.5% | -0.98 | 0.0161 | -0.013 | ||
| 0 | 0.3500 | 86 | 74.0% | 0.03 | 0.0116 | -0.011 | 57 | 12.10 | 13.50 | 74.4% | -0.99 | 0.0136 | -0.011 | |||
| 0 | 0.1500 | 160 | 66.7% | 0.03 | 0.0101 | -0.010 | 58 | 13.00 | 14.60 | 78.4% | -0.99 | 0.0117 | -0.010 | |||
| 0 | 0.3500 | 14 | 81.7% | 0.02 | 0.0088 | -0.009 | 59 | 14.00 | 15.40 | 65.9% | -0.99 | 0.0100 | -0.009 | |||
| 0 | 0.1500 | 1,950 | 73.5% | 0.02 | 0.0078 | -0.009 | 60 | 15.10 | 16.60 | 90.8% | -0.99 | 0.0080 | -0.009 | |||
| 0 | 0.1500 | 34 | 76.8% | 0.02 | 0.0069 | -0.008 | 61 | 16.20 | 17.40 | 89.7% | -0.99 | 0.0064 | -0.008 | |||
| 0 | 0.1000 | 19 | 75.2% | 0.02 | 0.0062 | -0.008 | 62 | 17.00 | 18.60 | 93.3% | -1.00 | 0.0052 | -0.007 | |||
| 0 | 0.3500 | 2 | 96.0% | 0.02 | 0.0056 | -0.008 | 63 | 18.00 | 19.60 | 96.8% | -1.00 | 0.0041 | -0.007 | |||
| 0 | 0.3500 | 46 | 99.4% | 0.01 | 0.0050 | -0.007 | 64 | 19.00 | 20.60 | 100.2% | -1.00 | 0.0032 | -0.006 | |||
| 0 | 0.2000 | 114 | 93.2% | 0.01 | 0.0045 | -0.007 | 65 | 20.00 | 21.60 | 103.6% | -1.00 | 0.0025 | -0.006 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 18, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs