URA option chain Global X - Uranium ETF

Expiration Cboe delayed options data · as of 18:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.0% (42.41–48.77) · ATM IV 42.8% · P/C open interest 0.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
15.20	16.30		25	109.1%	0.99	0.0023	0.000	30	0	0.1000		1,363	99.5%	-0.01	0.0023	-0.004
14.10	15.30			88.9%	0.99	0.0028	0.000	31	0	0.0500		45	84.0%	-0.01	0.0028	-0.005
13.10	14.20				0.99	0.0034	0.000	32	0	0.1500		24	91.6%	-0.01	0.0034	-0.005
12.10	13.20				0.99	0.0043	0.000	33	0	0.1500		26	84.7%	-0.01	0.0043	-0.006
11.20	12.20		2	68.2%	0.99	0.0054	-0.001	34	0	0.1500		17	78.0%	-0.01	0.0054	-0.006
10.10	11.20		808		0.98	0.0070	-0.002	35	0	0.1500	1	7,169	71.5%	-0.02	0.0070	-0.007
9.60	10.10	1	31	77.2%	0.98	0.0092	-0.004	36	0	0.0500	1	71	54.6%	-0.02	0.0092	-0.009
8.20	9.20		21	49.2%	0.97	0.0122	-0.006	37	0	0.0500		60	49.1%	-0.03	0.0122	-0.010
7.20	8.20		56	43.2%	0.96	0.0167	-0.009	38	0.0500	0.1000	10	365	52.4%	-0.04	0.0167	-0.012
6.30	7.30		134	51.2%	0.95	0.0232	-0.012	39	0.0500	0.1500	1	200	49.0%	-0.05	0.0233	-0.015
5.80	6.80			47.8%	0.94	0.0275	-0.014	39.5	0.0500	0.3000		31	52.2%	-0.06	0.0276	-0.018
5.70	6.10	5	960	51.7%	0.92	0.0326	-0.017	40	0.1000	0.2000	10	1,079	46.9%	-0.08	0.0327	-0.020
4.90	5.80			44.8%	0.91	0.0385	-0.020	40.5	0.0500	0.4500		1	49.9%	-0.09	0.0386	-0.023
4.80	5.30	2	134	52.2%	0.89	0.0452	-0.024	41	0.2000	0.2500	5	223	44.8%	-0.11	0.0453	-0.026
4.00	4.90			43.3%	0.86	0.0524	-0.028	41.5	0.2000	0.4500	2	11	46.2%	-0.14	0.0527	-0.030
3.90	4.40		376	48.3%	0.84	0.0601	-0.032	42	0.3000	0.4000	5	261	43.4%	-0.17	0.0604	-0.034
3.00	4.10		1	39.9%	0.80	0.0679	-0.036	42.5	0.4000	0.5000	1	114	43.4%	-0.20	0.0683	-0.038
3.20	3.60		62	48.3%	0.77	0.0755	-0.040	43	0.5000	0.6000	1	1,264	42.7%	-0.24	0.0760	-0.041
2.85	3.10			45.9%	0.73	0.0826	-0.043	43.5	0.6000	0.7500		25	42.1%	-0.28	0.0832	-0.045
2.50	2.80	6	77	46.0%	0.68	0.0889	-0.046	44	0.7000	0.9000	2	226	41.0%	-0.32	0.0896	-0.048
2.05	2.40		3	42.7%	0.64	0.0941	-0.049	44.5	0.9000	1.10		21	41.5%	-0.37	0.0948	-0.050
1.90	2.00	235	620	43.0%	0.59	0.0977	-0.051	45	1.10	1.30	12	1,709	41.2%	-0.42	0.0985	-0.052
1.60	1.85		3	44.1%	0.54	0.0998	-0.052	45.5	1.35	1.55	3	115	41.6%	-0.47	0.1006	-0.053
1.40	1.60	150	2,196	44.4%	0.49	0.1000	-0.052	46	1.60	1.80	6	167	41.2%	-0.52	0.1010	-0.053
1.20	1.40	30	80	44.8%	0.44	0.0987	-0.052	46.5	1.80	2.10		1	40.2%	-0.57	0.0997	-0.052
1.00	1.20	178	804	44.5%	0.39	0.0958	-0.051	47	2.15	2.45	2	738	41.2%	-0.61	0.0969	-0.051
0.8500	1.05	21	85	45.1%	0.35	0.0916	-0.049	47.5	2.50	2.75		198	40.8%	-0.66	0.0928	-0.049
0.7000	0.8500	50	1,205	44.4%	0.31	0.0865	-0.047	48	2.85	3.20	6	453	42.1%	-0.70	0.0877	-0.046
0.6000	0.7500	7	67	45.3%	0.27	0.0807	-0.044	48.5	3.20	3.50		4	40.2%	-0.74	0.0819	-0.044
0.5000	0.6500	11	147	45.8%	0.23	0.0744	-0.041	49	3.60	4.00		29	42.1%	-0.77	0.0757	-0.041
0.4000	0.5500	51	312	45.7%	0.20	0.0680	-0.038	49.5	4.00	4.40			41.5%	-0.80	0.0692	-0.037
0.3500	0.4500	33	28.3K	46.0%	0.18	0.0617	-0.035	50	4.40	4.80	10	234	40.1%	-0.83	0.0628	-0.034
0.2500	0.3000	26	432	46.4%	0.13	0.0497	-0.030	51	5.30	5.70		44	39.7%	-0.88	0.0506	-0.028
0.1500	0.3000	2	198	49.2%	0.10	0.0395	-0.025	52	6.20	6.80		268	44.8%	-0.91	0.0400	-0.022
0.1000	0.2000	44	662	49.2%	0.08	0.0314	-0.021	53	7.00	7.60	4	6		-0.93	0.0323	-0.017
0	0.6000		90	63.8%	0.06	0.0252	-0.018	54	7.90	8.90		19		-0.95	0.0273	-0.014
0.0500	0.1500	11	338	53.7%	0.05	0.0206	-0.016	55	9.00	9.50		19		-0.96	0.0240	-0.012
0	0.2000	1	73	57.8%	0.04	0.0172	-0.015	56	10.00	10.50		94		-0.97	0.0214	-0.010
0	0.5500		86	76.4%	0.04	0.0146	-0.013	57	11.10	11.70				-0.98	0.0191	-0.009
0	0.6000		160	82.5%	0.03	0.0125	-0.012	58	11.80	13.00				-0.98	0.0161	-0.010
0	0.6000		14	86.8%	0.03	0.0109	-0.012	59	12.70	14.00				-0.98	0.0136	-0.010
0	0.5000		1,950	87.3%	0.03	0.0095	-0.011	60	13.90	14.80				-0.99	0.0117	-0.010
0	0.1500		34	72.9%	0.02	0.0084	-0.010	61	15.00	15.60				-0.99	0.0100	-0.011
0	0.3000		19	85.9%	0.02	0.0074	-0.010	62	15.90	17.00			80.0%	-0.99	0.0084	-0.011
0	0.5500		2	100.9%	0.02	0.0066	-0.009	63	16.70	18.00				-0.99	0.0067	-0.013
0	0.5500		46	104.6%	0.02	0.0059	-0.009	64	17.60	19.00				-1.00	0.0053	-0.014
0	0.2000		104	89.8%	0.02	0.0053	-0.008	65	18.60	20.00				-1.00	0.0041	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

URA option chain Global X - Uranium ETF

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy