URA Optionskette Global X - Uranium ETF
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±10.2% (31.77–38.97) · ATM IV 43.6% · P/C Open Interest 0.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 5.10 | 5.90 | 14 | 42.6% | 0.90 | 0.0375 | -0.013 | 30 | 0.2000 | 0.3000 | 1 | 58 | 46.9% | -0.11 | 0.0377 | -0.014 | |
| 4.50 | 5.40 | 55.2% | 0.86 | 0.0491 | -0.016 | 31 | 0.3000 | 0.4500 | 6 | 45.5% | -0.15 | 0.0495 | -0.017 | |||
| 4.20 | 4.70 | 51.0% | 0.83 | 0.0556 | -0.018 | 31.5 | 0.3000 | 0.6500 | 45.6% | -0.17 | 0.0561 | -0.019 | ||||
| 3.40 | 4.30 | 182 | 43.2% | 0.80 | 0.0621 | -0.020 | 32 | 0.5000 | 0.6500 | 10 | 476 | 45.1% | -0.20 | 0.0627 | -0.021 | |
| 3.00 | 3.50 | 46.8% | 0.72 | 0.0735 | -0.024 | 33 | 0.7000 | 0.9000 | 1 | 168 | 43.3% | -0.28 | 0.0743 | -0.025 | ||
| 2.15 | 2.85 | 3 | 43.5% | 0.64 | 0.0821 | -0.027 | 34 | 1.05 | 1.25 | 4 | 256 | 42.4% | -0.36 | 0.0831 | -0.028 | |
| 1.95 | 2.60 | 10 | 45.0% | 0.60 | 0.0851 | -0.028 | 34.5 | 1.20 | 1.50 | 12 | 42.7% | -0.40 | 0.0863 | -0.029 | ||
| 1.65 | 2.15 | 1 | 140 | 42.2% | 0.56 | 0.0872 | -0.029 | 35 | 1.50 | 1.75 | 11 | 387 | 43.6% | -0.45 | 0.0885 | -0.029 |
| 1.40 | 2.05 | 43.9% | 0.51 | 0.0881 | -0.029 | 35.5 | 1.70 | 2.05 | 2 | 43.4% | -0.49 | 0.0896 | -0.029 | |||
| 1.45 | 1.60 | 16 | 22 | 44.3% | 0.47 | 0.0880 | -0.029 | 36 | 2.05 | 2.25 | 12 | 690 | 43.2% | -0.54 | 0.0896 | -0.029 |
| 0.9500 | 1.60 | 43.0% | 0.43 | 0.0867 | -0.029 | 36.5 | 2.30 | 2.55 | 42.5% | -0.58 | 0.0885 | -0.029 | ||||
| 1.10 | 1.30 | 58 | 425 | 45.6% | 0.39 | 0.0845 | -0.028 | 37 | 2.65 | 2.90 | 5 | 1,052 | 43.1% | -0.62 | 0.0864 | -0.028 |
| 0.8000 | 1.20 | 44.6% | 0.35 | 0.0814 | -0.027 | 37.5 | 2.95 | 3.30 | 43.2% | -0.66 | 0.0835 | -0.027 | ||||
| 0.6500 | 1.00 | 48 | 211 | 43.7% | 0.31 | 0.0775 | -0.026 | 38 | 3.30 | 3.60 | 12 | 496 | 42.2% | -0.70 | 0.0799 | -0.026 |
| 0.4000 | 0.9000 | 42.1% | 0.28 | 0.0732 | -0.025 | 38.5 | 3.70 | 4.10 | 44.2% | -0.73 | 0.0756 | -0.025 | ||||
| 0.6000 | 0.7500 | 1 | 162 | 46.2% | 0.25 | 0.0686 | -0.023 | 39 | 3.90 | 4.50 | 263 | 41.0% | -0.76 | 0.0712 | -0.024 | |
| 0.3500 | 0.6500 | 7 | 43.7% | 0.22 | 0.0638 | -0.022 | 39.5 | 4.20 | 5.10 | 42.2% | -0.79 | 0.0664 | -0.022 | |||
| 0.4500 | 0.5000 | 3,394 | 3,624 | 45.7% | 0.19 | 0.0589 | -0.021 | 40 | 4.80 | 5.30 | 6 | 213 | 41.1% | -0.82 | 0.0617 | -0.021 |
| 0.3500 | 0.4500 | 8 | 4 | 45.6% | 0.17 | 0.0541 | -0.019 | 40.5 | 5.10 | 5.90 | 41.4% | -0.84 | 0.0570 | -0.019 | ||
| 0.3000 | 0.4000 | 1 | 99 | 46.2% | 0.15 | 0.0494 | -0.018 | 41 | 5.50 | 6.40 | 102 | 41.2% | -0.87 | 0.0524 | -0.018 | |
| 0.1000 | 0.4000 | 47.6% | 0.13 | 0.0450 | -0.016 | 41.5 | 5.80 | 6.90 | 35.5% | -0.88 | 0.0482 | -0.017 | ||||
| 0.2000 | 0.3000 | 27 | 291 | 46.5% | 0.12 | 0.0408 | -0.015 | 42 | 6.50 | 7.30 | 124 | 42.4% | -0.90 | 0.0440 | -0.015 | |
| 0.1000 | 0.2000 | 1 | 122 | 45.0% | 0.09 | 0.0331 | -0.012 | 43 | 7.30 | 8.40 | 77 | 41.4% | -0.93 | 0.0369 | -0.013 | |
| 0.0500 | 0.2000 | 1 | 124 | 47.0% | 0.07 | 0.0267 | -0.010 | 44 | 8.30 | 9.50 | 75 | 50.6% | -0.95 | 0.0300 | -0.011 | |
| 0.0500 | 0.1500 | 7 | 771 | 50.7% | 0.05 | 0.0214 | -0.008 | 45 | 9.30 | 10.70 | 64 | 61.7% | -0.97 | 0.0264 | -0.009 | |
| 0.0500 | 0.1000 | 52 | 227 | 49.3% | 0.04 | 0.0173 | -0.007 | 46 | 10.40 | 11.20 | 15 | -0.99 | 0.0191 | -0.007 | ||
| 0 | 0.1000 | 3 | 154 | 44.4% | 0.03 | 0.0142 | -0.006 | 47 | 11.10 | 12.60 | 1 | 55.5% | -0.99 | 0.0128 | -0.006 | |
| 0 | 0.1000 | 3 | 226 | 47.1% | 0.03 | 0.0119 | -0.005 | 48 | 12.00 | 13.50 | 4 | -1.00 | 0.0076 | -0.005 | ||
| 0 | 0.0500 | 147 | 49.8% | 0.02 | 0.0101 | -0.005 | 49 | 13.20 | 13.90 | -1.00 | 0.0038 | -0.005 | ||||
| 0 | 0.0500 | 445 | 52.4% | 0.02 | 0.0088 | -0.004 | 50 | 14.40 | 15.00 | 1 | 1 | -1.00 | 0.0018 | -0.005 | ||
| 0 | 0.1000 | 1 | 110 | 60.4% | 0.02 | 0.0078 | -0.004 | 51 | 15.20 | 16.40 | -1.00 | 0.0005 | -0.005 | |||
| 0 | 0.1000 | 102 | 63.1% | 0.02 | 0.0070 | -0.004 | 52 | 16.20 | 17.40 | -1.00 | 0.0000 | -0.005 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.