URA Optionskette Global X - Uranium ETF
Cboe delayed options data · Stand 00:46 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±17.1% (29.25–41.30) · ATM IV 36.4% · P/C Open Interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 16.90 | 18.50 | 7 | 1.00 | 0.0003 | 0.000 | 18 | 0 | 0.1000 | 26 | 64.1% | -0.01 | 0.0026 | -0.001 | |||
| 15.50 | 17.50 | 16 | 1.00 | 0.0005 | 0.000 | 19 | 0 | 0.1000 | 4 | 59.3% | -0.01 | 0.0034 | -0.002 | |||
| 14.60 | 16.50 | 280 | 1.00 | 0.0008 | 0.000 | 20 | 0 | 0.5000 | 226 | 73.3% | -0.02 | 0.0046 | -0.002 | |||
| 13.60 | 15.50 | 71 | 1.00 | 0.0012 | 0.000 | 21 | 0 | 0.3500 | 44 | 62.8% | -0.02 | 0.0061 | -0.003 | |||
| 12.70 | 14.60 | 9 | 1.00 | 0.0017 | 0.000 | 22 | 0 | 0.1500 | 6 | 49.4% | -0.03 | 0.0080 | -0.003 | |||
| 11.60 | 13.40 | 72 | 1.00 | 0.0026 | 0.000 | 23 | 0.0500 | 0.1500 | 1 | 133 | 47.6% | -0.04 | 0.0104 | -0.004 | ||
| 11.50 | 12.60 | 295 | 1.00 | 0.0037 | 0.000 | 24 | 0.1000 | 0.2000 | 5 | 4,345 | 46.9% | -0.05 | 0.0134 | -0.004 | ||
| 10.50 | 11.10 | 265 | 1.00 | 0.0054 | 0.000 | 25 | 0.1000 | 0.3000 | 5 | 914 | 45.4% | -0.06 | 0.0170 | -0.005 | ||
| 8.90 | 10.60 | 87 | 1.00 | 0.0077 | -0.000 | 26 | 0.1000 | 0.3500 | 150 | 42.1% | -0.08 | 0.0216 | -0.006 | |||
| 8.50 | 9.60 | 45 | 1.00 | 0.0110 | -0.001 | 27 | 0.0500 | 0.6500 | 3,076 | 42.5% | -0.11 | 0.0269 | -0.007 | |||
| 7.70 | 8.70 | 160 | 1.00 | 0.0152 | -0.002 | 28 | 0.3000 | 0.5500 | 104 | 40.1% | -0.13 | 0.0331 | -0.008 | |||
| 6.50 | 7.50 | 1 | 72 | 0.98 | 0.0204 | -0.003 | 29 | 0.5000 | 0.7000 | 27 | 250 | 41.1% | -0.17 | 0.0401 | -0.009 | |
| 6.10 | 6.70 | 1 | 1,879 | 0.96 | 0.0270 | -0.005 | 30 | 0.7000 | 0.9500 | 30 | 331 | 39.6% | -0.21 | 0.0477 | -0.011 | |
| 5.50 | 6.30 | 88 | 0.93 | 0.0352 | -0.006 | 31 | 0.9000 | 1.20 | 2 | 1,767 | 38.4% | -0.26 | 0.0556 | -0.011 | ||
| 4.70 | 5.60 | 79 | 24.5% | 0.89 | 0.0445 | -0.008 | 32 | 0.9500 | 1.80 | 10 | 1,473 | 38.1% | -0.32 | 0.0629 | -0.012 | |
| 4.10 | 4.90 | 66 | 31.5% | 0.84 | 0.0541 | -0.010 | 33 | 1.30 | 2.00 | 12 | 78 | 36.0% | -0.38 | 0.0687 | -0.013 | |
| 3.20 | 4.30 | 137 | 31.5% | 0.78 | 0.0628 | -0.012 | 34 | 1.70 | 2.55 | 141 | 36.2% | -0.45 | 0.0718 | -0.014 | ||
| 3.00 | 3.50 | 1 | 583 | 34.8% | 0.71 | 0.0692 | -0.013 | 35 | 2.45 | 3.10 | 3 | 5,963 | 38.0% | -0.52 | 0.0721 | -0.014 |
| 2.50 | 3.00 | 8 | 209 | 38.7% | 0.63 | 0.0727 | -0.015 | 36 | 2.65 | 3.70 | 1,902 | 35.0% | -0.58 | 0.0702 | -0.014 | |
| 1.85 | 2.85 | 15 | 339 | 37.8% | 0.56 | 0.0734 | -0.015 | 37 | 3.40 | 4.30 | 2,881 | 35.3% | -0.64 | 0.0667 | -0.014 | |
| 1.80 | 2.30 | 1 | 183 | 39.8% | 0.50 | 0.0720 | -0.016 | 38 | 3.80 | 5.00 | 1,837 | 32.4% | -0.69 | 0.0624 | -0.013 | |
| 1.50 | 2.05 | 1 | 281 | 41.3% | 0.43 | 0.0689 | -0.016 | 39 | 4.40 | 5.70 | 1,061 | 29.8% | -0.74 | 0.0576 | -0.012 | |
| 1.35 | 1.60 | 134 | 18.8K | 41.6% | 0.38 | 0.0648 | -0.015 | 40 | 5.60 | 6.50 | 30 | 9,135 | 33.4% | -0.78 | 0.0526 | -0.012 |
| 1.00 | 1.45 | 10 | 576 | 42.0% | 0.33 | 0.0601 | -0.015 | 41 | 5.80 | 7.30 | 30 | 1,204 | 20.5% | -0.82 | 0.0478 | -0.011 |
| 0.9500 | 1.15 | 317 | 2,226 | 43.0% | 0.29 | 0.0551 | -0.014 | 42 | 7.00 | 7.70 | 3,357 | -0.85 | 0.0431 | -0.010 | ||
| 0.7000 | 1.05 | 25 | 484 | 43.4% | 0.25 | 0.0501 | -0.013 | 43 | 7.60 | 8.90 | 3 | 2,118 | -0.87 | 0.0388 | -0.009 | |
| 0.5500 | 1.00 | 10 | 402 | 44.8% | 0.22 | 0.0452 | -0.012 | 44 | 8.30 | 9.80 | 519 | -0.89 | 0.0348 | -0.008 | ||
| 0.5500 | 0.7000 | 345 | 13.3K | 44.5% | 0.19 | 0.0408 | -0.012 | 45 | 9.20 | 10.70 | 12 | 5,952 | -0.91 | 0.0311 | -0.007 | |
| 0.3500 | 0.7500 | 5 | 537 | 45.6% | 0.16 | 0.0366 | -0.011 | 46 | 10.10 | 11.70 | 1,869 | -0.93 | 0.0278 | -0.006 | ||
| 0.4000 | 0.6500 | 1 | 722 | 47.6% | 0.14 | 0.0328 | -0.010 | 47 | 11.00 | 12.70 | 1,087 | -0.94 | 0.0249 | -0.005 | ||
| 0.3500 | 0.4500 | 1 | 2,643 | 46.7% | 0.13 | 0.0293 | -0.009 | 48 | 11.90 | 13.70 | 4,897 | -0.96 | 0.0223 | -0.005 | ||
| 0.1500 | 0.5000 | 936 | 46.6% | 0.11 | 0.0263 | -0.008 | 49 | 12.80 | 14.70 | 1,218 | -0.97 | 0.0199 | -0.004 | |||
| 0.2000 | 0.3500 | 37 | 11.0K | 46.9% | 0.10 | 0.0235 | -0.008 | 50 | 14.20 | 15.10 | 3,000 | 15.6K | -0.97 | 0.0178 | -0.003 | |
| 0.2500 | 0.4500 | 203 | 475 | 51.8% | 0.09 | 0.0211 | -0.007 | 51 | 14.90 | 16.00 | 2,961 | -0.98 | 0.0160 | -0.003 | ||
| 0.1000 | 0.3500 | 1 | 1,647 | 49.0% | 0.08 | 0.0188 | -0.006 | 52 | 15.60 | 17.80 | 603 | -0.99 | 0.0144 | -0.002 | ||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Jan 15, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts