URA 期权链 Global X - Uranium ETF
Cboe delayed options data · 截至 09:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.2% (34.95–53.75) · ATM IV 40.4% · P/C 未平仓量 1.10
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 20.50 | 22.70 | 1 | 90 | 1.00 | 0.0009 | 0.000 | 23 | 0 | 0.2000 | 133 | 54.0% | -0.02 | 0.0030 | -0.002 | ||
| 19.90 | 21.60 | 385 | 1.00 | 0.0012 | 0.000 | 24 | 0 | 0.2000 | 4,309 | 50.8% | -0.02 | 0.0037 | -0.002 | |||
| 18.70 | 20.70 | 241 | 1.00 | 0.0015 | 0.000 | 25 | 0 | 0.2500 | 941 | 49.6% | -0.02 | 0.0045 | -0.003 | |||
| 18.00 | 19.80 | 88 | 1.00 | 0.0020 | 0.000 | 26 | 0 | 0.5000 | 132 | 53.1% | -0.03 | 0.0055 | -0.003 | |||
| 17.10 | 18.80 | 45 | 1.00 | 0.0026 | 0.000 | 27 | 0 | 0.3500 | 3,075 | 46.3% | -0.04 | 0.0066 | -0.003 | |||
| 16.10 | 17.80 | 168 | 1.00 | 0.0034 | 0.000 | 28 | 0.0500 | 0.6000 | 59 | 49.4% | -0.04 | 0.0080 | -0.004 | |||
| 15.20 | 16.80 | 71 | 1.00 | 0.0044 | 0.000 | 29 | 0.1500 | 0.4500 | 66 | 45.3% | -0.05 | 0.0097 | -0.004 | |||
| 14.70 | 15.60 | 2 | 1,849 | 1.00 | 0.0056 | 0.000 | 30 | 0.2000 | 0.7500 | 380 | 47.4% | -0.07 | 0.0116 | -0.005 | ||
| 13.70 | 14.70 | 92 | 0.99 | 0.0072 | 0.000 | 31 | 0.3500 | 0.6500 | 1,631 | 44.7% | -0.08 | 0.0138 | -0.006 | |||
| 12.60 | 14.40 | 81 | 0.98 | 0.0092 | -0.000 | 32 | 0.1000 | 0.7500 | 1,513 | 39.6% | -0.10 | 0.0162 | -0.007 | |||
| 11.80 | 12.90 | 67 | 0.97 | 0.0114 | -0.001 | 33 | 0.5500 | 1.10 | 69 | 44.8% | -0.12 | 0.0188 | -0.008 | |||
| 11.00 | 12.30 | 100 | 128 | 0.95 | 0.0140 | -0.003 | 34 | 0.7000 | 1.10 | 83 | 42.6% | -0.14 | 0.0214 | -0.009 | ||
| 10.30 | 11.80 | 40 | 425 | 34.2% | 0.93 | 0.0167 | -0.004 | 35 | 0.9000 | 1.30 | 11 | 4,727 | 42.3% | -0.17 | 0.0242 | -0.010 |
| 9.30 | 10.50 | 185 | 23.4% | 0.91 | 0.0196 | -0.005 | 36 | 1.10 | 1.50 | 1,878 | 41.5% | -0.20 | 0.0268 | -0.011 | ||
| 8.80 | 9.80 | 1 | 333 | 34.4% | 0.88 | 0.0226 | -0.006 | 37 | 1.20 | 1.80 | 2,796 | 40.5% | -0.23 | 0.0295 | -0.011 | |
| 8.00 | 9.60 | 167 | 40.3% | 0.86 | 0.0257 | -0.008 | 38 | 1.60 | 2.10 | 1,753 | 40.9% | -0.26 | 0.0319 | -0.012 | ||
| 7.30 | 8.50 | 265 | 37.9% | 0.83 | 0.0286 | -0.009 | 39 | 1.95 | 2.75 | 1,019 | 42.5% | -0.30 | 0.0340 | -0.013 | ||
| 7.10 | 7.80 | 266 | 17.1K | 41.6% | 0.79 | 0.0313 | -0.011 | 40 | 2.30 | 3.00 | 1 | 8,433 | 41.4% | -0.34 | 0.0356 | -0.014 |
| 6.10 | 7.20 | 1 | 552 | 40.0% | 0.75 | 0.0336 | -0.012 | 41 | 2.55 | 3.30 | 1,176 | 39.8% | -0.37 | 0.0368 | -0.014 | |
| 5.70 | 6.70 | 455 | 42.0% | 0.72 | 0.0355 | -0.013 | 42 | 3.00 | 3.70 | 3,060 | 39.3% | -0.41 | 0.0376 | -0.015 | ||
| 5.10 | 6.40 | 340 | 43.4% | 0.68 | 0.0369 | -0.014 | 43 | 3.10 | 4.20 | 2,051 | 37.3% | -0.45 | 0.0380 | -0.015 | ||
| 4.90 | 5.50 | 4 | 403 | 43.3% | 0.64 | 0.0380 | -0.015 | 44 | 3.60 | 4.80 | 3 | 481 | 37.4% | -0.48 | 0.0381 | -0.015 |
| 4.30 | 5.60 | 90 | 8,345 | 42.7% | 0.60 | 0.0386 | -0.016 | 45 | 4.40 | 5.60 | 5,993 | 39.5% | -0.52 | 0.0379 | -0.015 | |
| 4.00 | 5.00 | 505 | 45.9% | 0.56 | 0.0390 | -0.016 | 46 | 5.00 | 6.00 | 1,780 | 38.3% | -0.55 | 0.0374 | -0.015 | ||
| 3.60 | 4.60 | 373 | 46.0% | 0.53 | 0.0388 | -0.017 | 47 | 5.20 | 6.80 | 1,089 | 36.8% | -0.58 | 0.0368 | -0.015 | ||
| 3.00 | 4.20 | 1 | 728 | 45.0% | 0.49 | 0.0386 | -0.017 | 48 | 6.20 | 7.20 | 4,885 | 36.9% | -0.61 | 0.0359 | -0.014 | |
| 2.80 | 3.70 | 923 | 44.9% | 0.46 | 0.0379 | -0.017 | 49 | 6.70 | 8.20 | 1,218 | 37.2% | -0.64 | 0.0349 | -0.014 | ||
| 2.70 | 3.20 | 307 | 9,798 | 46.3% | 0.42 | 0.0372 | -0.017 | 50 | 7.50 | 8.90 | 1 | 15.6K | 37.2% | -0.67 | 0.0338 | -0.013 |
| 2.40 | 2.80 | 4 | 470 | 44.7% | 0.39 | 0.0361 | -0.016 | 51 | 8.20 | 9.60 | 3,036 | 36.4% | -0.70 | 0.0326 | -0.013 | |
| 2.20 | 2.80 | 38 | 1,635 | 46.5% | 0.36 | 0.0350 | -0.016 | 52 | 8.90 | 10.40 | 681 | 35.7% | -0.72 | 0.0314 | -0.012 | |
| 1.95 | 2.50 | 1 | 208 | 46.2% | 0.34 | 0.0338 | -0.016 | 53 | 9.60 | 11.20 | 351 | 34.6% | -0.74 | 0.0301 | -0.011 | |
| 1.60 | 2.75 | 399 | 44.0% | 0.31 | 0.0324 | -0.015 | 54 | 10.30 | 12.00 | 759 | 32.9% | -0.76 | 0.0287 | -0.011 | ||
| 1.60 | 2.55 | 34 | 4,008 | 45.5% | 0.29 | 0.0311 | -0.015 | 55 | 11.20 | 12.90 | 1,911 | 33.2% | -0.78 | 0.0274 | -0.010 | |
| 1.30 | 1.90 | 259 | 46.2% | 0.27 | 0.0297 | -0.014 | 56 | 12.00 | 13.70 | 626 | 31.2% | -0.80 | 0.0260 | -0.009 | ||
| 1.25 | 1.80 | 237 | 47.3% | 0.25 | 0.0282 | -0.014 | 57 | 12.90 | 14.70 | 613 | 31.9% | -0.82 | 0.0247 | -0.008 | ||
| 1.05 | 1.55 | 954 | 46.5% | 0.23 | 0.0268 | -0.013 | 58 | 13.80 | 15.60 | 655 | 31.2% | -0.83 | 0.0234 | -0.008 | ||
| 0.9500 | 1.50 | 85 | 47.3% | 0.21 | 0.0254 | -0.013 | 59 | 14.60 | 16.30 | -0.85 | 0.0221 | -0.007 | ||||
| 0.9500 | 1.35 | 10 | 18.0K | 48.1% | 0.19 | 0.0240 | -0.012 | 60 | 16.10 | 17.20 | 10.0K | 34.7% | -0.86 | 0.0209 | -0.006 | |
| 0.6000 | 1.15 | 30 | 45.6% | 0.18 | 0.0227 | -0.012 | 61 | 16.30 | 18.20 | -0.87 | 0.0197 | -0.005 | ||||
| 0.6500 | 1.15 | 123 | 47.6% | 0.17 | 0.0214 | -0.011 | 62 | 17.30 | 19.20 | -0.89 | 0.0186 | -0.005 | ||||
| 0.6000 | 1.15 | 267 | 48.8% | 0.15 | 0.0202 | -0.011 | 63 | 18.20 | 20.10 | 1 | -0.90 | 0.0175 | -0.004 | |||
| 0.6000 | 1.05 | 171 | 49.5% | 0.14 | 0.0190 | -0.010 | 64 | 19.10 | 21.10 | 2 | -0.91 | 0.0165 | -0.003 | |||
| 0.6500 | 0.9500 | 5 | 6,143 | 50.5% | 0.13 | 0.0179 | -0.010 | 65 | 20.00 | 22.00 | 1 | -0.91 | 0.0155 | -0.003 | ||
| 0.4500 | 1.20 | 10 | 18 | 52.4% | 0.12 | 0.0169 | -0.009 | 66 | 21.00 | 22.90 | -0.92 | 0.0146 | -0.002 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。