URA chaîne d'options Global X - Uranium ETF
Cboe delayed options data · au 06:39 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±18.9% (35.95–52.75) · ATM IV 43.7% · P/C open interest 0.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 20.70 | 22.60 | 14 | 0.99 | 0.0023 | 0.000 | 23 | 0 | 0.2000 | 14 | 63.4% | -0.01 | 0.0023 | -0.002 | |||
| 19.80 | 21.60 | 44 | 0.99 | 0.0028 | 0.000 | 24 | 0 | 0.2000 | 44 | 59.8% | -0.02 | 0.0028 | -0.002 | |||
| 18.80 | 20.60 | 70 | 0.99 | 0.0033 | 0.000 | 25 | 0 | 0.3500 | 2 | 71 | 62.2% | -0.02 | 0.0033 | -0.003 | ||
| 17.80 | 19.70 | 4 | 82 | 0.98 | 0.0040 | 0.000 | 26 | 0 | 0.2500 | 82 | 55.1% | -0.02 | 0.0040 | -0.003 | ||
| 16.90 | 18.70 | 74 | 0.98 | 0.0048 | 0.000 | 27 | 0 | 0.3500 | 2 | 74 | 55.1% | -0.03 | 0.0048 | -0.004 | ||
| 15.90 | 17.50 | 60 | 0.97 | 0.0058 | 0.000 | 28 | 0.0500 | 0.3000 | 60 | 51.7% | -0.03 | 0.0059 | -0.004 | |||
| 15.00 | 16.70 | 52 | 0.97 | 0.0070 | 0.000 | 29 | 0 | 0.3500 | 52 | 48.4% | -0.04 | 0.0071 | -0.005 | |||
| 14.20 | 15.70 | 44 | 19.8% | 0.96 | 0.0084 | 0.000 | 30 | 0.1000 | 0.4000 | 80 | 48.7% | -0.05 | 0.0085 | -0.005 | ||
| 13.20 | 14.80 | 36 | 32.4% | 0.95 | 0.0101 | -0.001 | 31 | 0.1500 | 0.4000 | 36 | 46.5% | -0.06 | 0.0102 | -0.006 | ||
| 12.30 | 13.50 | 26 | 0.93 | 0.0120 | -0.003 | 32 | 0.1500 | 0.7500 | 26 | 48.9% | -0.07 | 0.0121 | -0.007 | |||
| 11.50 | 13.20 | 14 | 42.9% | 0.92 | 0.0141 | -0.004 | 33 | 0.2500 | 0.7000 | 15 | 46.1% | -0.09 | 0.0143 | -0.008 | ||
| 10.80 | 11.70 | 4 | 36.1% | 0.90 | 0.0164 | -0.005 | 34 | 0.5000 | 0.8000 | 5 | 46.8% | -0.11 | 0.0167 | -0.009 | ||
| 9.90 | 11.40 | 43.0% | 0.88 | 0.0188 | -0.007 | 35 | 0.6500 | 1.00 | 22 | 46.8% | -0.13 | 0.0192 | -0.011 | |||
| 9.10 | 10.20 | 39.3% | 0.86 | 0.0213 | -0.008 | 36 | 0.7000 | 1.20 | 1 | 45.4% | -0.15 | 0.0217 | -0.012 | |||
| 8.30 | 9.30 | 38.4% | 0.83 | 0.0238 | -0.010 | 37 | 1.05 | 1.35 | 39 | 45.7% | -0.18 | 0.0243 | -0.013 | |||
| 7.60 | 8.50 | 4 | 38.8% | 0.80 | 0.0263 | -0.011 | 38 | 1.25 | 1.65 | 21 | 45.5% | -0.21 | 0.0269 | -0.014 | ||
| 6.90 | 7.80 | 47 | 39.3% | 0.77 | 0.0286 | -0.013 | 39 | 1.55 | 2.00 | 15 | 45.8% | -0.24 | 0.0293 | -0.015 | ||
| 6.80 | 7.30 | 6 | 12 | 44.3% | 0.74 | 0.0308 | -0.014 | 40 | 1.85 | 2.25 | 10 | 55 | 45.0% | -0.27 | 0.0316 | -0.016 |
| 5.70 | 6.60 | 1 | 5 | 40.9% | 0.70 | 0.0327 | -0.015 | 41 | 2.20 | 2.75 | 13 | 45.6% | -0.31 | 0.0336 | -0.017 | |
| 5.10 | 6.00 | 3 | 40.9% | 0.67 | 0.0343 | -0.016 | 42 | 2.60 | 3.20 | 7 | 45.7% | -0.35 | 0.0354 | -0.018 | ||
| 4.90 | 5.50 | 1 | 12 | 43.2% | 0.63 | 0.0356 | -0.017 | 43 | 3.10 | 3.60 | 1 | 15 | 45.6% | -0.38 | 0.0369 | -0.018 |
| 4.40 | 4.90 | 4 | 24 | 42.8% | 0.59 | 0.0366 | -0.018 | 44 | 3.60 | 3.90 | 8 | 44.6% | -0.42 | 0.0381 | -0.019 | |
| 3.90 | 4.50 | 10 | 91 | 43.0% | 0.56 | 0.0373 | -0.018 | 45 | 4.10 | 4.60 | 59 | 45.4% | -0.46 | 0.0390 | -0.019 | |
| 3.40 | 4.50 | 2 | 455 | 44.9% | 0.52 | 0.0377 | -0.018 | 46 | 4.70 | 5.20 | 22 | 45.7% | -0.50 | 0.0395 | -0.019 | |
| 2.90 | 3.90 | 1 | 114 | 43.4% | 0.48 | 0.0377 | -0.019 | 47 | 5.30 | 6.00 | 554 | 46.7% | -0.54 | 0.0397 | -0.019 | |
| 2.70 | 3.70 | 1 | 246 | 45.1% | 0.45 | 0.0374 | -0.019 | 48 | 5.90 | 6.60 | 8 | 46.4% | -0.57 | 0.0396 | -0.019 | |
| 2.25 | 3.10 | 39 | 43.0% | 0.42 | 0.0369 | -0.018 | 49 | 6.40 | 7.30 | 2 | 45.6% | -0.61 | 0.0392 | -0.018 | ||
| 2.15 | 2.80 | 6 | 3,079 | 44.1% | 0.38 | 0.0360 | -0.018 | 50 | 7.30 | 8.00 | 21 | 46.7% | -0.64 | 0.0386 | -0.018 | |
| 1.95 | 2.35 | 100 | 452 | 43.5% | 0.35 | 0.0350 | -0.018 | 51 | 8.00 | 8.60 | 20 | 45.9% | -0.68 | 0.0378 | -0.017 | |
| 1.55 | 2.15 | 19 | 42.9% | 0.32 | 0.0338 | -0.017 | 52 | 8.60 | 9.70 | 2 | 47.0% | -0.71 | 0.0367 | -0.016 | ||
| 1.45 | 2.20 | 10 | 17 | 45.3% | 0.30 | 0.0324 | -0.017 | 53 | 9.30 | 10.50 | 2 | 46.6% | -0.74 | 0.0356 | -0.015 | |
| 1.20 | 1.80 | 9 | 175 | 43.8% | 0.27 | 0.0310 | -0.016 | 54 | 10.00 | 11.20 | 45.2% | -0.77 | 0.0343 | -0.015 | ||
| 0.8000 | 1.90 | 7 | 129 | 44.2% | 0.25 | 0.0294 | -0.015 | 55 | 11.00 | 12.40 | 49.0% | -0.79 | 0.0329 | -0.014 | ||
| 0.9500 | 1.45 | 3 | 44.3% | 0.22 | 0.0279 | -0.015 | 56 | 11.70 | 13.10 | 47.0% | -0.82 | 0.0316 | -0.013 | |||
| 0.9000 | 1.45 | 108 | 46.1% | 0.20 | 0.0263 | -0.014 | 57 | 12.60 | 14.20 | 49.2% | -0.84 | 0.0301 | -0.012 | |||
| 0.7500 | 1.25 | 7 | 45.5% | 0.19 | 0.0247 | -0.013 | 58 | 13.50 | 14.90 | 48.0% | -0.86 | 0.0286 | -0.011 | |||
| 0.6500 | 1.15 | 2 | 45.8% | 0.17 | 0.0232 | -0.012 | 59 | 14.40 | 16.00 | 50.0% | -0.88 | 0.0270 | -0.010 | |||
| 0.5500 | 1.30 | 23 | 169 | 48.0% | 0.15 | 0.0216 | -0.012 | 60 | 15.40 | 16.70 | 49.0% | -0.90 | 0.0254 | -0.009 | ||
| 0.5000 | 1.00 | 46.8% | 0.14 | 0.0202 | -0.011 | 61 | 16.30 | 17.90 | 51.9% | -0.91 | 0.0239 | -0.008 | ||||
| 0.4000 | 1.00 | 10 | 47.5% | 0.13 | 0.0189 | -0.011 | 62 | 17.20 | 18.70 | 50.4% | -0.93 | 0.0237 | -0.006 | |||
| 0.3500 | 0.8000 | 3 | 46.6% | 0.12 | 0.0176 | -0.010 | 63 | 18.10 | 19.80 | 52.1% | -0.94 | 0.0230 | -0.005 | |||
| 0.3000 | 0.8000 | 1 | 47.6% | 0.11 | 0.0164 | -0.009 | 64 | 19.20 | 20.80 | 55.0% | -0.95 | 0.0235 | -0.004 | |||
| 0.2500 | 0.8000 | 2 | 48.5% | 0.10 | 0.0153 | -0.009 | 65 | 20.10 | 21.80 | 55.4% | -0.97 | 0.0215 | -0.005 | |||
| 0.1500 | 0.7000 | 1 | 47.5% | 0.09 | 0.0143 | -0.008 | 66 | 21.00 | 22.80 | 55.7% | -0.97 | 0.0187 | -0.006 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Dec 18, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs