URA 期权链 Global X - Uranium ETF
Cboe delayed options data · 截至 12:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.0% (33.36–38.36) · ATM IV 44.0% · P/C 未平仓量 0.64
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.00 | 6.20 | 1 | 2 | 56.4% | 0.93 | 0.0324 | -0.021 | 30 | 0 | 0.5000 | 11 | 71.1% | -0.07 | 0.0326 | -0.021 | |
| 4.00 | 5.30 | 52.4% | 0.90 | 0.0445 | -0.023 | 31 | 0.0500 | 0.4500 | 60.8% | -0.10 | 0.0448 | -0.024 | ||||
| 3.60 | 4.50 | 36.5% | 0.89 | 0.0526 | -0.025 | 31.5 | 0.0500 | 0.4000 | 53.8% | -0.12 | 0.0530 | -0.025 | ||||
| 3.10 | 4.00 | 32.4% | 0.86 | 0.0622 | -0.027 | 32 | 0.1000 | 0.3000 | 2 | 2 | 46.9% | -0.14 | 0.0627 | -0.027 | ||
| 2.55 | 3.00 | 3 | 3 | 40.9% | 0.80 | 0.0861 | -0.032 | 33 | 0.1500 | 0.5000 | 1 | 49 | 43.9% | -0.20 | 0.0869 | -0.033 |
| 2.25 | 2.65 | 44.0% | 0.76 | 0.0992 | -0.035 | 33.5 | 0.4000 | 0.6500 | 57 | 56 | 47.6% | -0.24 | 0.1002 | -0.035 | ||
| 1.90 | 2.30 | 44.2% | 0.71 | 0.1117 | -0.038 | 34 | 0.5500 | 0.8000 | 183 | 213 | 47.4% | -0.30 | 0.1128 | -0.038 | ||
| 1.30 | 1.50 | 4 | 6 | 40.9% | 0.58 | 0.1292 | -0.043 | 35 | 0.7500 | 1.05 | 69 | 41.0% | -0.42 | 0.1306 | -0.043 | |
| 1.00 | 1.25 | 10 | 23 | 40.4% | 0.52 | 0.1327 | -0.043 | 35.5 | 1.15 | 1.35 | 3 | 57 | 44.9% | -0.49 | 0.1342 | -0.044 |
| 0.7000 | 1.15 | 25 | 34 | 41.3% | 0.45 | 0.1324 | -0.043 | 36 | 1.40 | 1.75 | 247 | 46.7% | -0.55 | 0.1340 | -0.043 | |
| 0.6500 | 0.9500 | 1 | 91 | 43.8% | 0.39 | 0.1283 | -0.041 | 36.5 | 1.65 | 2.00 | 3 | 44.6% | -0.62 | 0.1301 | -0.042 | |
| 0.5000 | 0.9000 | 1 | 37 | 46.4% | 0.33 | 0.1210 | -0.039 | 37 | 2.10 | 2.40 | 55 | 241 | 48.1% | -0.68 | 0.1229 | -0.039 |
| 0.4000 | 0.6000 | 38 | 43.9% | 0.27 | 0.1112 | -0.036 | 37.5 | 2.20 | 3.20 | 53 | 51.9% | -0.73 | 0.1132 | -0.036 | ||
| 0.2500 | 0.5000 | 11 | 21 | 43.3% | 0.23 | 0.0998 | -0.032 | 38 | 2.80 | 3.00 | 29 | 72 | 43.9% | -0.78 | 0.1020 | -0.033 |
| 0.2500 | 0.4000 | 11 | 16 | 45.4% | 0.19 | 0.0878 | -0.029 | 38.5 | 2.90 | 3.70 | 12 | 43.2% | -0.83 | 0.0901 | -0.030 | |
| 0.1500 | 0.5000 | 2 | 16 | 42.4% | 0.15 | 0.0760 | -0.025 | 39 | 3.50 | 4.40 | 76 | 55.6% | -0.86 | 0.0783 | -0.026 | |
| 0.0500 | 0.2500 | 7 | 42.6% | 0.12 | 0.0652 | -0.022 | 39.5 | 3.90 | 4.80 | 1 | 54.5% | -0.89 | 0.0673 | -0.023 | ||
| 0.0500 | 0.1500 | 8 | 317 | 41.8% | 0.10 | 0.0556 | -0.020 | 40 | 4.50 | 5.30 | 39 | 113 | 61.5% | -0.91 | 0.0574 | -0.021 |
| 0 | 0.3500 | 5 | 51.7% | 0.09 | 0.0475 | -0.018 | 40.5 | 4.50 | 5.90 | 24 | 51.6% | -0.93 | 0.0488 | -0.018 | ||
| 0 | 0.1000 | 2 | 72 | 41.9% | 0.07 | 0.0408 | -0.016 | 41 | 4.90 | 6.60 | 30 | 59.2% | -0.94 | 0.0418 | -0.017 | |
| 0 | 0.1500 | 44 | 45 | 48.3% | 0.06 | 0.0354 | -0.015 | 41.5 | 5.30 | 7.30 | 2 | 66.4% | -0.95 | 0.0360 | -0.015 | |
| 0 | 0.2000 | 74 | 54.3% | 0.06 | 0.0310 | -0.014 | 42 | 5.80 | 7.50 | 25 | 80 | 56.2% | -0.96 | 0.0312 | -0.014 | |
| 0 | 0.1000 | 16 | 41 | 50.1% | 0.05 | 0.0275 | -0.013 | 42.5 | 6.20 | 8.10 | 46 | 59.2% | -0.96 | 0.0275 | -0.013 | |
| 0 | 0.2000 | 1 | 27 | 60.1% | 0.05 | 0.0246 | -0.013 | 43 | 7.40 | 8.10 | 16 | 72.5% | -0.97 | 0.0245 | -0.013 | |
| 0 | 0.2500 | 82 | 65.9% | 0.04 | 0.0222 | -0.012 | 43.5 | 7.20 | 8.70 | 3 | -0.97 | 0.0219 | -0.012 | |||
| 0 | 0.5000 | 148 | 80.6% | 0.04 | 0.0202 | -0.012 | 44 | 7.70 | 9.30 | 1 | -0.97 | 0.0198 | -0.012 | |||
| 0 | 0.5000 | 19 | 83.7% | 0.04 | 0.0185 | -0.012 | 44.5 | 8.20 | 10.10 | 3 | 70.4% | -0.97 | 0.0180 | -0.011 | ||
| 0 | 0.1000 | 1 | 308 | 62.7% | 0.03 | 0.0170 | -0.011 | 45 | 8.70 | 10.10 | 4 | -0.98 | 0.0164 | -0.011 | ||
| 0 | 0.5000 | 15 | 89.6% | 0.03 | 0.0157 | -0.011 | 45.5 | 9.20 | 11.10 | 75.8% | -0.98 | 0.0150 | -0.011 | |||
| 0 | 0.5000 | 37 | 92.5% | 0.03 | 0.0146 | -0.011 | 46 | 9.70 | 11.10 | -0.98 | 0.0138 | -0.010 | ||||
| 0 | 0.5000 | 1 | 25 | 95.3% | 0.03 | 0.0135 | -0.011 | 46.5 | 10.20 | 11.70 | -0.98 | 0.0128 | -0.010 | |||
| 0 | 0.5000 | 81 | 98.0% | 0.03 | 0.0126 | -0.010 | 47 | 10.70 | 12.20 | -0.98 | 0.0118 | -0.010 | ||||
| 0 | 0.2500 | 5 | 15 | 87.1% | 0.03 | 0.0118 | -0.010 | 47.5 | 11.20 | 12.70 | -0.98 | 0.0110 | -0.009 | |||
| 0 | 0.5000 | 45 | 103.4% | 0.02 | 0.0110 | -0.010 | 48 | 11.70 | 13.60 | 88.3% | -0.98 | 0.0102 | -0.009 | |||
| 0 | 0.4500 | 3 | 103.6% | 0.02 | 0.0103 | -0.010 | 48.5 | 12.20 | 13.70 | -0.98 | 0.0095 | -0.009 | ||||
| 0 | 0.4500 | 18 | 106.1% | 0.02 | 0.0097 | -0.010 | 49 | 12.70 | 14.10 | -0.99 | 0.0089 | -0.009 | ||||
| 0 | 0.4500 | 16 | 108.6% | 0.02 | 0.0092 | -0.009 | 49.5 | 13.20 | 14.60 | -0.99 | 0.0083 | -0.008 | ||||
| 0 | 0.4500 | 266 | 111.1% | 0.02 | 0.0086 | -0.009 | 50 | 13.70 | 15.60 | 97.5% | -0.99 | 0.0078 | -0.008 | |||
| 0 | 0.4500 | 17 | 113.5% | 0.02 | 0.0082 | -0.009 | 50.5 | 14.20 | 16.10 | 99.8% | -0.99 | 0.0073 | -0.008 | |||
| 0 | 0.4500 | 8 | 115.9% | 0.02 | 0.0077 | -0.009 | 51 | 14.70 | 16.20 | -0.99 | 0.0068 | -0.008 | ||||
| 0 | 0.4500 | 1 | 118.2% | 0.02 | 0.0073 | -0.009 | 51.5 | 15.20 | 16.70 | -0.99 | 0.0064 | -0.007 | ||||
| 0 | 0.4500 | 7 | 120.5% | 0.02 | 0.0069 | -0.009 | 52 | 15.70 | 17.10 | -0.99 | 0.0060 | -0.007 | ||||
| 0 | 0.4500 | 2 | 125.1% | 0.02 | 0.0063 | -0.008 | 53 | 16.70 | 18.20 | -0.99 | 0.0054 | -0.007 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。