UPST rantai opsi Upstart Holdings, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±35.8% (15.56–32.91) · ATM IV 69.7% · P/C open interest 0.76
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 10.85 | 12.65 | 3 | 0.95 | 0.0089 | -0.003 | 12.5 | 0.2300 | 0.4300 | 612 | 77.6% | -0.05 | 0.0090 | -0.004 | |||
| 8.85 | 10.50 | 10 | 49.7% | 0.90 | 0.0151 | -0.006 | 15 | 0.4300 | 0.8000 | 453 | 72.0% | -0.10 | 0.0153 | -0.007 | ||
| 6.95 | 8.55 | 9 | 56.8% | 0.84 | 0.0221 | -0.008 | 17.5 | 1.14 | 1.31 | 3 | 739 | 71.8% | -0.17 | 0.0224 | -0.009 | |
| 5.70 | 6.70 | 72 | 61.2% | 0.76 | 0.0284 | -0.011 | 20 | 2.00 | 2.10 | 278 | 70.7% | -0.25 | 0.0289 | -0.011 | ||
| 4.50 | 5.35 | 32 | 63.6% | 0.67 | 0.0332 | -0.013 | 22.5 | 3.10 | 3.25 | 37 | 70.5% | -0.34 | 0.0340 | -0.013 | ||
| 4.10 | 4.20 | 213 | 69.3% | 0.58 | 0.0360 | -0.014 | 25 | 4.45 | 4.60 | 204 | 70.0% | -0.43 | 0.0371 | -0.014 | ||
| 3.20 | 3.35 | 174 | 69.4% | 0.50 | 0.0367 | -0.014 | 27.5 | 6.00 | 6.25 | 349 | 70.1% | -0.51 | 0.0381 | -0.014 | ||
| 2.54 | 2.63 | 1 | 351 | 69.7% | 0.42 | 0.0359 | -0.014 | 30 | 7.80 | 8.05 | 313 | 70.5% | -0.59 | 0.0376 | -0.014 | |
| 1.99 | 2.17 | 543 | 70.6% | 0.35 | 0.0339 | -0.013 | 32.5 | 9.70 | 10.00 | 82 | 70.5% | -0.66 | 0.0360 | -0.013 | ||
| 1.57 | 1.74 | 1 | 578 | 71.0% | 0.30 | 0.0314 | -0.012 | 35 | 11.75 | 12.10 | 143 | 70.9% | -0.72 | 0.0338 | -0.012 | |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Mar 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.