UPST rantai opsi Upstart Holdings, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±40.8% (16.71–39.71) · ATM IV 71.4% · P/C open interest 0.35
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 12.20 | 15.55 | 8 | 65.5% | 0.92 | 0.0089 | -0.003 | 15 | 0.4400 | 1.03 | 189 | 78.3% | -0.08 | 0.0090 | -0.006 | ||
| 11.00 | 13.60 | 9 | 76.8% | 0.88 | 0.0128 | -0.005 | 17.5 | 1.07 | 1.55 | 86 | 77.9% | -0.12 | 0.0129 | -0.008 | ||
| 9.25 | 10.80 | 12 | 65.1% | 0.83 | 0.0167 | -0.008 | 20 | 1.65 | 2.09 | 220 | 73.6% | -0.17 | 0.0170 | -0.009 | ||
| 8.30 | 9.25 | 15 | 70.6% | 0.77 | 0.0203 | -0.010 | 22.5 | 2.59 | 3.05 | 23 | 73.6% | -0.23 | 0.0207 | -0.011 | ||
| 7.30 | 7.80 | 104 | 72.0% | 0.70 | 0.0231 | -0.012 | 25 | 3.45 | 4.25 | 165 | 71.9% | -0.30 | 0.0236 | -0.013 | ||
| 6.15 | 6.65 | 70 | 71.8% | 0.64 | 0.0251 | -0.013 | 27.5 | 5.00 | 5.20 | 306 | 71.0% | -0.37 | 0.0258 | -0.013 | ||
| 5.25 | 6.10 | 25 | 104 | 74.8% | 0.57 | 0.0263 | -0.014 | 30 | 6.40 | 7.10 | 30 | 246 | 73.0% | -0.43 | 0.0272 | -0.014 |
| 4.40 | 5.25 | 6 | 872 | 74.5% | 0.51 | 0.0267 | -0.014 | 32.5 | 8.05 | 8.35 | 71 | 70.6% | -0.49 | 0.0279 | -0.014 | |
| 3.60 | 4.45 | 2 | 545 | 73.3% | 0.46 | 0.0265 | -0.014 | 35 | 9.50 | 10.35 | 137 | 70.0% | -0.55 | 0.0279 | -0.014 | |
| 3.15 | 3.95 | 11 | 119 | 74.8% | 0.41 | 0.0259 | -0.014 | 37.5 | 11.75 | 12.50 | 69 | 74.0% | -0.60 | 0.0275 | -0.013 | |
| 2.57 | 3.00 | 1 | 771 | 71.5% | 0.37 | 0.0249 | -0.014 | 40 | 13.05 | 14.30 | 5 | 16 | 68.3% | -0.65 | 0.0267 | -0.013 |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Mar 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.