UNG geschiedenis verwachte beweging United States Natural Gas Fund LP
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost179
Sluiting binnen bandbreedte79%
|Werkelijk| onder verwacht79%
Gem. verwachte beweging±5.9%
Gem. |werkelijke| beweging3.1%
Gem. abs. fout3.5pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 21 | 2 | 10.46 | ±2.7% | 10.18–10.74 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 10.64 | ±4.0% | 10.21–11.06 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 10.98 | ±5.1% | 10.41–11.54 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 11.30 | ±6.0% | 10.62–11.97 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 11.01 | ±6.8% | 10.26–11.76 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 10.80 | ±7.2% | 10.02–11.57 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 11.05 | ±8.0% | 10.16–11.93 | em-1.0 |
| Oct 06 | Oct 21 | 15 | 10.75 | ±7.2% | 9.97–11.52 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 10.46 | ±4.0% | 10.04–10.88 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 10.64 | ±5.3% | 10.08–11.20 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 10.98 | ±6.4% | 10.28–11.69 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 11.30 | ±7.3% | 10.48–12.12 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 11.01 | ±7.5% | 10.18–11.83 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 10.80 | ±7.9% | 9.94–11.65 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 11.05 | ±7.5% | 10.22–11.88 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 10.75 | ±8.4% | 9.85–11.65 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 10.55 | ±8.2% | 9.69–11.41 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 10.44 | ±9.0% | 9.50–11.37 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 10.38 | ±8.8% | 9.47–11.29 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 10.88 | ±9.7% | 9.82–11.93 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 10.88 | ±9.7% | 9.82–11.93 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 10.24 | ±9.2% | 9.30–11.18 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 10.42 | ±9.5% | 9.43–11.41 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 10.44 | ±9.9% | 9.40–11.47 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 10.35 | ±10.1% | 9.30–11.39 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 10.53 | ±11.0% | 9.37–11.69 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 10.36 | ±11.0% | 9.22–11.50 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 10.16 | ±12.0% | 8.95–11.38 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 10.09 | ±12.6% | 8.82–11.36 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 10.09 | ±12.6% | 8.82–11.36 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±1.4% | +0.2% | binnen | 10.64 → 10.66 |
| Oct 14, 2026 | Oct 16 | ±3.7% | -2.9% | binnen | 10.98 → 10.66 |
| Oct 13, 2026 | Oct 16 | ±4.4% | -5.7% | buiten | 11.30 → 10.66 |
| Oct 09, 2026 | Oct 16 | ±5.0% | -3.2% | binnen | 11.01 → 10.66 |
| Oct 08, 2026 | Oct 16 | ±6.0% | -1.3% | binnen | 10.80 → 10.66 |
| Oct 07, 2026 | Oct 16 | ±6.1% | -3.5% | binnen | 11.05 → 10.66 |
| Oct 06, 2026 | Oct 16 | ±6.3% | -0.8% | binnen | 10.75 → 10.66 |
| Oct 05, 2026 | Oct 16 | ±6.5% | +1.0% | binnen | 10.55 → 10.66 |
| Oct 02, 2026 | Oct 16 | ±6.9% | +2.2% | binnen | 10.44 → 10.66 |
| Oct 01, 2026 | Oct 16 | ±7.0% | +2.6% | binnen | 10.38 → 10.66 |
| Sep 23, 2026 | Oct 16 | ±8.4% | -2.0% | binnen | 10.88 → 10.66 |
| Sep 22, 2026 | Oct 16 | ±8.4% | -2.0% | binnen | 10.88 → 10.66 |
| Sep 21, 2026 | Oct 16 | ±8.0% | +4.1% | binnen | 10.24 → 10.66 |
| Sep 18, 2026 | Oct 16 | ±9.1% | +2.3% | binnen | 10.42 → 10.66 |
| Sep 17, 2026 | Oct 16 | ±9.3% | +2.1% | binnen | 10.44 → 10.66 |
| Sep 16, 2026 | Oct 16 | ±9.2% | +3.0% | binnen | 10.35 → 10.66 |
| Sep 15, 2026 | Oct 16 | ±9.9% | +1.2% | binnen | 10.53 → 10.66 |
| Sep 14, 2026 | Oct 16 | ±9.9% | +2.9% | binnen | 10.36 → 10.66 |
| Sep 11, 2026 | Oct 16 | ±10.6% | +4.9% | binnen | 10.16 → 10.66 |
| Sep 10, 2026 | Oct 16 | ±11.2% | +5.6% | binnen | 10.09 → 10.66 |
| Sep 09, 2026 | Oct 16 | ±11.2% | +5.6% | binnen | 10.09 → 10.66 |
| Sep 08, 2026 | Oct 16 | ±12.0% | +1.3% | binnen | 10.52 → 10.66 |
| Sep 07, 2026 | Oct 16 | ±12.1% | +0.9% | binnen | 10.56 → 10.66 |
| Sep 04, 2026 | Oct 16 | ±12.1% | +0.9% | binnen | 10.56 → 10.66 |
| Sep 03, 2026 | Oct 16 | ±12.5% | +0.8% | binnen | 10.57 → 10.66 |
| Sep 02, 2026 | Oct 16 | ±12.8% | +0.2% | binnen | 10.64 → 10.66 |
| Sep 01, 2026 | Oct 16 | ±13.5% | +0.9% | binnen | 10.57 → 10.66 |
| Aug 31, 2026 | Oct 16 | ±13.2% | +1.4% | binnen | 10.52 → 10.66 |
| Oct 14, 2026 | Oct 14 | ±1.5% | +2.2% | buiten | 10.98 → 11.22 |
| Oct 13, 2026 | Oct 14 | ±3.0% | -0.7% | binnen | 11.30 → 11.22 |
| Oct 09, 2026 | Oct 14 | ±4.2% | +1.9% | binnen | 11.01 → 11.22 |
| Oct 08, 2026 | Oct 14 | ±4.2% | +3.9% | binnen | 10.80 → 11.22 |
| Oct 07, 2026 | Oct 14 | ±5.0% | +1.6% | binnen | 11.05 → 11.22 |
| Oct 06, 2026 | Oct 14 | ±5.8% | +4.4% | binnen | 10.75 → 11.22 |
| Oct 05, 2026 | Oct 14 | ±5.8% | +6.4% | buiten | 10.55 → 11.22 |
| Oct 02, 2026 | Oct 14 | ±6.4% | +7.5% | buiten | 10.44 → 11.22 |
| Oct 01, 2026 | Oct 14 | ±6.3% | +8.0% | buiten | 10.38 → 11.22 |
| Oct 09, 2026 | Oct 09 | ±0.4% | +0.0% | binnen | 11.01 → 11.01 |
| Oct 08, 2026 | Oct 09 | ±2.7% | +2.0% | binnen | 10.80 → 11.01 |
| Oct 07, 2026 | Oct 09 | ±3.2% | -0.3% | binnen | 11.05 → 11.01 |
| Oct 06, 2026 | Oct 09 | ±4.1% | +2.4% | binnen | 10.75 → 11.01 |
| Oct 05, 2026 | Oct 09 | ±4.3% | +4.4% | buiten | 10.55 → 11.01 |
| Oct 02, 2026 | Oct 09 | ±5.2% | +5.5% | buiten | 10.44 → 11.01 |
| Oct 01, 2026 | Oct 09 | ±5.4% | +6.0% | buiten | 10.38 → 11.01 |
| Sep 23, 2026 | Oct 09 | ±6.7% | +1.2% | binnen | 10.88 → 11.01 |
| Sep 22, 2026 | Oct 09 | ±6.7% | +1.2% | binnen | 10.88 → 11.01 |
| Sep 21, 2026 | Oct 09 | ±7.5% | +7.5% | buiten | 10.24 → 11.01 |
| Sep 18, 2026 | Oct 09 | ±7.4% | +5.7% | binnen | 10.42 → 11.01 |
| Sep 17, 2026 | Oct 09 | ±7.6% | +5.5% | binnen | 10.44 → 11.01 |
| Sep 16, 2026 | Oct 09 | ±7.7% | +6.4% | binnen | 10.35 → 11.01 |
| Sep 15, 2026 | Oct 09 | ±7.9% | +4.6% | binnen | 10.53 → 11.01 |
| Sep 14, 2026 | Oct 09 | ±8.6% | +6.3% | binnen | 10.36 → 11.01 |
| Sep 11, 2026 | Oct 09 | ±8.9% | +8.3% | binnen | 10.16 → 11.01 |
| Sep 10, 2026 | Oct 09 | ±9.5% | +9.1% | binnen | 10.09 → 11.01 |
| Sep 09, 2026 | Oct 09 | ±9.5% | +9.1% | binnen | 10.09 → 11.01 |
| Sep 08, 2026 | Oct 09 | ±9.9% | +4.7% | binnen | 10.52 → 11.01 |
| Sep 07, 2026 | Oct 09 | ±9.8% | +4.3% | binnen | 10.56 → 11.01 |
| Sep 04, 2026 | Oct 09 | ±9.8% | +4.3% | binnen | 10.56 → 11.01 |
| Sep 03, 2026 | Oct 09 | ±9.6% | +4.1% | binnen | 10.57 → 11.01 |
| Sep 02, 2026 | Oct 09 | ±10.9% | +3.5% | binnen | 10.64 → 11.01 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.