ULTA цепочка опционов Ulta Beauty, Inc.
Cboe delayed options data · по состоянию на 18:45 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±7.2% (559.49–646.09) · ATM IV 30.7% · P/C открытого интереса 0.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 290.10 | 298.30 | 2 | 112.2% | 1.00 | 0.0000 | 0.000 | 310 | 0 | 4.90 | 2 | 129.2% | 0.00 | 0.0000 | 0.000 | ||
| 280.10 | 288.30 | 5 | 106.7% | 1.00 | 0.0000 | 0.000 | 320 | 0 | 4.90 | 4 | 123.8% | 0.00 | 0.0000 | 0.000 | ||
| 270.20 | 278.30 | 4 | 102.2% | 1.00 | 0.0000 | 0.000 | 330 | 0 | 4.90 | 4 | 118.5% | 0.00 | 0.0000 | -0.000 | ||
| 260.20 | 268.40 | 2 | 97.8% | 1.00 | 0.0000 | 0.000 | 340 | 0 | 4.90 | 12 | 113.4% | 0.00 | 0.0000 | -0.000 | ||
| 250.10 | 258.30 | 3 | 91.3% | 1.00 | 0.0000 | 0.000 | 350 | 0 | 4.90 | 3 | 108.4% | 0.00 | 0.0000 | -0.000 | ||
| 240.30 | 248.50 | 29 | 89.3% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 4.90 | 16 | 103.6% | -0.00 | 0.0000 | -0.000 | ||
| 230.20 | 238.40 | 1 | 83.2% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 4.90 | 46 | 98.9% | -0.00 | 0.0000 | -0.000 | ||
| 225.20 | 233.40 | 80.9% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 4.90 | 6 | 96.5% | -0.00 | 0.0000 | -0.001 | |||
| 220.30 | 228.50 | 80.0% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 4.90 | 4 | 94.2% | -0.00 | 0.0000 | -0.001 | |||
| 215.40 | 223.10 | 2 | 75.7% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 4.90 | 1 | 92.0% | -0.00 | 0.0000 | -0.001 | ||
| 210.40 | 218.60 | 1 | 76.8% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 4.90 | 6 | 89.7% | -0.00 | 0.0000 | -0.001 | ||
| 205.40 | 213.50 | 74.0% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 4.90 | 4 | 87.5% | -0.00 | 0.0000 | -0.001 | |||
| 200.30 | 208.50 | 6 | 71.2% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 4.90 | 94 | 85.3% | -0.00 | 0.0000 | -0.002 | ||
| 195.40 | 203.30 | 6 | 68.4% | 1.00 | 0.0000 | 0.000 | 405 | 0 | 4.90 | 20 | 83.2% | -0.00 | 0.0000 | -0.002 | ||
| 190.50 | 198.70 | 1 | 69.2% | 1.00 | 0.0000 | 0.000 | 410 | 0 | 4.90 | 11 | 81.0% | -0.00 | 0.0000 | -0.002 | ||
| 185.50 | 193.50 | 66.0% | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.5000 | 54.9% | -0.00 | 0.0000 | -0.003 | ||||
| 180.50 | 188.10 | 10 | 61.4% | 1.00 | 0.0000 | 0.000 | 420 | 0 | 4.90 | 74 | 76.8% | -0.00 | 0.0000 | -0.004 | ||
| 175.40 | 183.20 | 1 | 59.4% | 1.00 | 0.0001 | 0.000 | 425 | 0 | 4.90 | 1 | 68 | 74.7% | -0.00 | 0.0001 | -0.004 | |
| 170.60 | 178.20 | 1 | 58.7% | 1.00 | 0.0001 | 0.000 | 430 | 0 | 4.90 | 138 | 72.6% | -0.00 | 0.0001 | -0.005 | ||
| 165.60 | 173.40 | 5 | 57.9% | 1.00 | 0.0001 | 0.000 | 435 | 0 | 4.90 | 67 | 70.6% | -0.00 | 0.0001 | -0.006 | ||
| 160.60 | 168.50 | 11 | 56.4% | 1.00 | 0.0001 | 0.000 | 440 | 0 | 3.90 | 63 | 65.4% | -0.00 | 0.0001 | -0.008 | ||
| 155.50 | 163.80 | 4 | 55.5% | 1.00 | 0.0001 | 0.000 | 445 | 0 | 4.90 | 150 | 66.5% | -0.00 | 0.0001 | -0.009 | ||
| 150.70 | 158.90 | 7 | 55.0% | 0.99 | 0.0002 | 0.000 | 450 | 0 | 1.65 | 32 | 52.6% | -0.00 | 0.0002 | -0.011 | ||
| 145.60 | 153.30 | 4 | 49.5% | 0.99 | 0.0002 | 0.000 | 455 | 0 | 1.50 | 88 | 50.1% | -0.00 | 0.0002 | -0.013 | ||
| 140.70 | 148.40 | 6 | 48.7% | 0.99 | 0.0002 | 0.000 | 460 | 0.0500 | 0.6000 | 22 | 231 | 42.7% | -0.01 | 0.0002 | -0.016 | |
| 135.80 | 143.40 | 5 | 47.4% | 0.99 | 0.0003 | -0.002 | 465 | 0.1000 | 2.05 | 72 | 49.8% | -0.01 | 0.0003 | -0.019 | ||
| 130.70 | 138.70 | 12 | 46.5% | 0.99 | 0.0004 | -0.006 | 470 | 0.0500 | 2.35 | 48 | 49.0% | -0.01 | 0.0004 | -0.023 | ||
| 125.80 | 133.50 | 1 | 44.1% | 0.99 | 0.0004 | -0.011 | 475 | 0.1500 | 1.85 | 8 | 26 | 45.7% | -0.01 | 0.0004 | -0.027 | |
| 121.00 | 128.60 | 10 | 43.6% | 0.99 | 0.0005 | -0.017 | 480 | 0.2000 | 0.4000 | 15 | 46 | 36.4% | -0.01 | 0.0005 | -0.033 | |
| 116.10 | 123.70 | 18 | 42.6% | 0.98 | 0.0006 | -0.024 | 485 | 0.3000 | 0.4000 | 479 | 27 | 35.7% | -0.02 | 0.0006 | -0.038 | |
| 111.20 | 118.80 | 20 | 41.5% | 0.98 | 0.0008 | -0.031 | 490 | 0.2500 | 0.5500 | 49 | 26 | 35.0% | -0.02 | 0.0008 | -0.045 | |
| 106.20 | 113.70 | 11 | 39.3% | 0.98 | 0.0009 | -0.039 | 495 | 0.3500 | 0.6000 | 12 | 29 | 34.4% | -0.02 | 0.0009 | -0.053 | |
| 102.50 | 108.20 | 80 | 40.1% | 0.97 | 0.0010 | -0.048 | 500 | 0.5500 | 0.8500 | 8 | 67 | 35.1% | -0.03 | 0.0010 | -0.061 | |
| 96.60 | 104.30 | 8 | 38.8% | 0.96 | 0.0012 | -0.059 | 505 | 0.6000 | 1.75 | 23 | 36.9% | -0.03 | 0.0012 | -0.071 | ||
| 91.80 | 99.30 | 26 | 37.5% | 0.96 | 0.0014 | -0.070 | 510 | 0.7500 | 1.45 | 9 | 34.8% | -0.04 | 0.0014 | -0.082 | ||
| 87.10 | 93.70 | 14 | 34.9% | 0.95 | 0.0017 | -0.083 | 515 | 0.9000 | 2.00 | 9 | 35.1% | -0.05 | 0.0017 | -0.094 | ||
| 82.40 | 89.50 | 13 | 35.7% | 0.94 | 0.0019 | -0.097 | 520 | 1.30 | 1.75 | 18 | 29 | 33.8% | -0.06 | 0.0020 | -0.107 | |
| 77.80 | 84.90 | 27 | 35.4% | 0.93 | 0.0022 | -0.112 | 525 | 1.60 | 2.25 | 3 | 51 | 33.9% | -0.07 | 0.0022 | -0.122 | |
| 73.20 | 80.10 | 31 | 34.6% | 0.92 | 0.0026 | -0.128 | 530 | 1.90 | 3.80 | 60 | 35.5% | -0.08 | 0.0026 | -0.137 | ||
| 68.30 | 75.90 | 89 | 34.1% | 0.90 | 0.0029 | -0.145 | 535 | 2.25 | 6.90 | 18 | 38.7% | -0.09 | 0.0029 | -0.154 | ||
| 63.90 | 70.30 | 68 | 32.1% | 0.89 | 0.0033 | -0.163 | 540 | 2.70 | 4.50 | 14 | 33.9% | -0.11 | 0.0033 | -0.172 | ||
| 59.50 | 66.60 | 1 | 24 | 32.9% | 0.87 | 0.0036 | -0.181 | 545 | 3.30 | 4.80 | 2 | 37 | 33.1% | -0.13 | 0.0037 | -0.190 |
| 56.00 | 61.00 | 78 | 31.9% | 0.85 | 0.0041 | -0.201 | 550 | 4.00 | 5.60 | 7 | 67 | 33.0% | -0.15 | 0.0041 | -0.209 | |
| 52.70 | 56.90 | 1 | 31 | 32.8% | 0.83 | 0.0045 | -0.220 | 555 | 4.60 | 6.10 | 21 | 10 | 32.1% | -0.17 | 0.0045 | -0.227 |
| 46.80 | 52.90 | 28 | 30.6% | 0.81 | 0.0049 | -0.239 | 560 | 5.60 | 6.80 | 15 | 53 | 31.7% | -0.19 | 0.0049 | -0.246 | |
| 43.00 | 48.90 | 1 | 21 | 30.5% | 0.78 | 0.0053 | -0.258 | 565 | 6.70 | 8.10 | 1 | 31 | 31.7% | -0.22 | 0.0054 | -0.264 |
| 40.10 | 45.80 | 76 | 31.8% | 0.75 | 0.0057 | -0.275 | 570 | 7.90 | 9.20 | 15 | 32 | 31.4% | -0.25 | 0.0058 | -0.282 | |
| 35.90 | 41.70 | 1 | 435 | 30.7% | 0.72 | 0.0061 | -0.291 | 575 | 9.10 | 11.00 | 6 | 15 | 31.5% | -0.28 | 0.0061 | -0.298 |
| 34.30 | 38.90 | 134 | 32.6% | 0.69 | 0.0064 | -0.306 | 580 | 10.30 | 12.20 | 41 | 164 | 30.8% | -0.31 | 0.0065 | -0.312 | |
| 29.90 | 34.10 | 61 | 30.4% | 0.66 | 0.0067 | -0.319 | 585 | 11.50 | 14.80 | 1 | 31.0% | -0.34 | 0.0068 | -0.324 | ||
| 27.00 | 32.70 | 75 | 31.7% | 0.62 | 0.0070 | -0.329 | 590 | 13.90 | 16.70 | 20 | 28 | 31.2% | -0.38 | 0.0070 | -0.334 | |
| 25.30 | 28.70 | 2 | 99 | 31.6% | 0.59 | 0.0072 | -0.337 | 595 | 15.60 | 18.60 | 5 | 2 | 30.7% | -0.42 | 0.0072 | -0.342 |
| 22.50 | 24.70 | 88 | 275 | 30.6% | 0.55 | 0.0073 | -0.342 | 600 | 17.60 | 21.60 | 49 | 30.9% | -0.45 | 0.0074 | -0.347 | |
| 20.10 | 22.20 | 28 | 56 | 30.6% | 0.51 | 0.0074 | -0.344 | 605 | 20.90 | 23.40 | 30.9% | -0.49 | 0.0075 | -0.348 | ||
| 18.60 | 19.90 | 4 | 154 | 31.1% | 0.48 | 0.0074 | -0.343 | 610 | 22.40 | 25.80 | 24 | 6 | 29.8% | -0.53 | 0.0075 | -0.347 |
| 15.70 | 18.70 | 14 | 31.2% | 0.44 | 0.0073 | -0.340 | 615 | 25.10 | 30.40 | 2 | 30.9% | -0.56 | 0.0074 | -0.344 | ||
| 13.50 | 15.50 | 57 | 30.1% | 0.41 | 0.0072 | -0.333 | 620 | 27.60 | 32.50 | 4 | 9 | 29.8% | -0.60 | 0.0073 | -0.337 | |
| 11.80 | 14.20 | 32 | 30.5% | 0.37 | 0.0070 | -0.325 | 625 | 31.10 | 37.60 | 15 | 31.3% | -0.64 | 0.0072 | -0.328 | ||
| 10.50 | 12.50 | 32 | 30.6% | 0.34 | 0.0068 | -0.314 | 630 | 34.30 | 39.50 | 4 | 30.0% | -0.67 | 0.0069 | -0.317 | ||
| 9.20 | 10.70 | 9 | 30.5% | 0.31 | 0.0065 | -0.301 | 635 | 38.10 | 44.60 | 1 | 31.4% | -0.70 | 0.0067 | -0.304 | ||
| 7.80 | 9.20 | 73 | 30.2% | 0.28 | 0.0062 | -0.287 | 640 | 41.50 | 46.80 | 1 | 29.8% | -0.73 | 0.0064 | -0.290 | ||
| 6.70 | 8.30 | 7 | 30.5% | 0.25 | 0.0059 | -0.271 | 645 | 44.80 | 52.20 | 30.7% | -0.76 | 0.0060 | -0.275 | |||
| 5.80 | 6.40 | 34 | 86 | 29.8% | 0.22 | 0.0055 | -0.255 | 650 | 49.20 | 56.00 | 30.9% | -0.79 | 0.0057 | -0.259 | ||
| 4.80 | 5.90 | 4 | 16 | 30.0% | 0.20 | 0.0051 | -0.238 | 655 | 52.70 | 60.40 | 30.6% | -0.81 | 0.0053 | -0.242 | ||
| 3.80 | 5.00 | 2 | 130 | 29.7% | 0.18 | 0.0048 | -0.221 | 660 | 56.80 | 64.70 | 30.5% | -0.84 | 0.0050 | -0.225 | ||
| 3.40 | 7.50 | 71 | 33.7% | 0.16 | 0.0044 | -0.205 | 665 | 60.80 | 69.20 | 30.3% | -0.86 | 0.0046 | -0.207 | |||
| 2.45 | 4.00 | 96 | 29.9% | 0.14 | 0.0040 | -0.188 | 670 | 65.70 | 73.60 | 30.9% | -0.88 | 0.0042 | -0.190 | |||
| 2.00 | 3.00 | 4 | 23 | 29.2% | 0.12 | 0.0037 | -0.172 | 675 | 70.10 | 77.60 | 29.9% | -0.89 | 0.0039 | -0.174 | ||
| 1.90 | 4.40 | 14 | 32.6% | 0.11 | 0.0033 | -0.157 | 680 | 75.10 | 82.30 | 30.7% | -0.91 | 0.0036 | -0.158 | |||
| 1.45 | 8.70 | 94 | 39.2% | 0.09 | 0.0030 | -0.142 | 685 | 79.50 | 86.90 | 30.0% | -0.92 | 0.0033 | -0.145 | |||
| 0.5500 | 9.30 | 5 | 40.3% | 0.08 | 0.0027 | -0.128 | 690 | 84.60 | 91.70 | 31.1% | -0.94 | 0.0030 | -0.132 | |||
| 0.4000 | 8.90 | 2 | 41.1% | 0.07 | 0.0024 | -0.115 | 695 | 90.00 | 96.50 | 32.9% | -0.95 | 0.0027 | -0.119 | |||
| 0.6000 | 6.80 | 23 | 39.9% | 0.06 | 0.0022 | -0.103 | 700 | 94.00 | 101.40 | 30.9% | -0.96 | 0.0024 | -0.108 | |||
| 0.2000 | 9.10 | 5 | 43.9% | 0.05 | 0.0019 | -0.093 | 705 | 100.40 | 106.40 | 36.1% | -0.97 | 0.0023 | -0.100 | |||
| 0.1500 | 4.60 | 164 | 38.1% | 0.05 | 0.0017 | -0.083 | 710 | 104.40 | 111.40 | 34.6% | -0.98 | 0.0021 | -0.086 | |||
| 0.1500 | 5.00 | 203 | 40.1% | 0.04 | 0.0015 | -0.074 | 715 | 108.50 | 116.80 | 33.9% | -0.98 | 0.0018 | -0.072 | |||
| 0.0500 | 1.05 | 5 | 30.6% | 0.03 | 0.0013 | -0.065 | 720 | 113.50 | 121.70 | 34.6% | -0.99 | 0.0014 | -0.069 | |||
| 0 | 4.90 | 1 | 42.0% | 0.03 | 0.0012 | -0.058 | 725 | 118.50 | 126.70 | 35.7% | -0.99 | 0.0011 | -0.061 | |||
| 0 | 4.90 | 5 | 43.2% | 0.03 | 0.0010 | -0.051 | 730 | 123.50 | 131.60 | 36.2% | -1.00 | 0.0007 | -0.052 | |||
| 0 | 4.90 | 1 | 44.4% | 0.02 | 0.0009 | -0.045 | 735 | 128.50 | 136.60 | 37.2% | -1.00 | 0.0003 | -0.052 | |||
| 0 | 4.90 | 7 | 45.6% | 0.02 | 0.0008 | -0.040 | 740 | 133.40 | 141.90 | 39.4% | -1.00 | 0.0001 | -0.052 | |||
| 0 | 4.90 | 10 | 46.7% | 0.02 | 0.0007 | -0.035 | 745 | 138.40 | 146.90 | 40.5% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.20 | 8 | 46.3% | 0.01 | 0.0006 | -0.031 | 750 | 143.40 | 151.90 | 41.5% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 1 | 48.9% | 0.01 | 0.0005 | -0.027 | 755 | 148.40 | 156.90 | 42.5% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 50.0% | 0.01 | 0.0005 | -0.024 | 760 | 153.40 | 161.90 | 43.6% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 4.90 | 1 | 51.1% | 0.01 | 0.0004 | -0.021 | 765 | 158.40 | 166.90 | 44.6% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 52.2% | 0.01 | 0.0004 | -0.018 | 770 | 163.50 | 171.70 | 45.0% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 4.90 | 1 | 53.3% | 0.01 | 0.0003 | -0.016 | 775 | 168.40 | 176.90 | 46.6% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 54.3% | 0.01 | 0.0003 | -0.014 | 780 | 173.50 | 181.60 | 46.3% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 4.90 | 55.4% | 0.01 | 0.0002 | -0.013 | 785 | 178.50 | 186.70 | 47.9% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 4.90 | 5 | 56.4% | 0.00 | 0.0002 | -0.011 | 790 | 183.50 | 191.70 | 48.9% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 6 | 57.4% | 0.00 | 0.0002 | -0.010 | 795 | 188.50 | 196.70 | 49.8% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.40 | 3 | 57.2% | 0.00 | 0.0002 | -0.009 | 800 | 193.40 | 201.80 | 50.8% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.80 | 1 | 59.2% | 0.00 | 0.0001 | -0.007 | 805 | 198.50 | 206.70 | 51.7% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 60.4% | 0.00 | 0.0001 | -0.007 | 810 | 203.50 | 211.70 | 52.6% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 4.90 | 61.4% | 0.00 | 0.0001 | -0.006 | 815 | 208.50 | 216.70 | 53.6% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 4.90 | 11 | 62.4% | 0.00 | 0.0001 | -0.005 | 820 | 213.50 | 221.70 | 54.5% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 4 | 63.3% | 0.00 | 0.0001 | -0.004 | 825 | 218.50 | 226.70 | 55.4% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 4 | 64.3% | 0.00 | 0.0001 | -0.004 | 830 | 223.50 | 231.70 | 56.3% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 1 | 65.2% | 0.00 | 0.0001 | -0.003 | 835 | 228.50 | 236.70 | 57.2% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.60 | 1 | 65.3% | 0.00 | 0.0000 | -0.003 | 840 | 233.50 | 241.70 | 58.1% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 2 | 67.1% | 0.00 | 0.0000 | -0.003 | 845 | 238.60 | 246.70 | 59.6% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 1 | 68.0% | 0.00 | 0.0000 | -0.002 | 850 | 243.50 | 251.60 | 59.1% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 2 | 68.9% | 0.00 | 0.0000 | -0.002 | 855 | 248.50 | 256.70 | 60.7% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 3 | 69.8% | 0.00 | 0.0000 | -0.002 | 860 | 253.50 | 261.70 | 61.5% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 4 | 70.7% | 0.00 | 0.0000 | -0.002 | 865 | 258.50 | 266.70 | 62.4% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 3 | 71.6% | 0.00 | 0.0000 | -0.001 | 870 | 263.50 | 271.70 | 63.2% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 2 | 72.4% | 0.00 | 0.0000 | -0.001 | 875 | 268.50 | 276.70 | 64.1% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 12 | 73.3% | 0.00 | 0.0000 | -0.001 | 880 | 273.50 | 281.60 | 64.1% | -1.00 | 0.0000 | -0.052 | |||
| 0 | 4.90 | 2 | 76.7% | 0.00 | 0.0000 | -0.001 | 900 | 293.50 | 301.70 | 68.2% | -1.00 | 0.0000 | -0.052 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Nov 20, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы