ULTA Optionskette Ulta Beauty, Inc.
Cboe delayed options data · Stand 15:44 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±7.2% (560.21–647.00) · ATM IV 30.7% · P/C Open Interest 0.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 291.00 | 299.40 | 2 | 108.6% | 1.00 | 0.0000 | 0.000 | 310 | 0 | 4.90 | 2 | 129.2% | -0.00 | 0.0000 | -0.005 | ||
| 281.00 | 289.30 | 5 | 102.3% | 1.00 | 0.0000 | 0.000 | 320 | 0 | 4.90 | 4 | 123.8% | -0.00 | 0.0000 | -0.006 | ||
| 271.10 | 279.30 | 4 | 98.0% | 1.00 | 0.0000 | 0.000 | 330 | 0 | 4.90 | 4 | 118.5% | -0.00 | 0.0000 | -0.007 | ||
| 261.20 | 269.30 | 2 | 93.8% | 1.00 | 0.0000 | 0.000 | 340 | 0 | 4.90 | 12 | 113.4% | -0.00 | 0.0000 | -0.008 | ||
| 251.20 | 259.50 | 3 | 90.6% | 1.00 | 0.0000 | 0.000 | 350 | 0 | 4.90 | 3 | 108.5% | -0.00 | 0.0000 | -0.010 | ||
| 241.20 | 248.00 | 29 | 61.9% | 1.00 | 0.0001 | 0.000 | 360 | 0 | 4.90 | 16 | 103.6% | -0.00 | 0.0001 | -0.011 | ||
| 231.20 | 238.10 | 1 | 59.8% | 1.00 | 0.0001 | 0.000 | 370 | 0 | 4.90 | 46 | 98.9% | -0.00 | 0.0001 | -0.013 | ||
| 226.30 | 234.50 | 79.6% | 1.00 | 0.0001 | 0.000 | 375 | 0 | 4.90 | 6 | 96.6% | -0.00 | 0.0001 | -0.015 | |||
| 221.30 | 229.50 | 77.3% | 0.99 | 0.0001 | 0.000 | 380 | 0 | 4.90 | 4 | 94.3% | -0.00 | 0.0001 | -0.016 | |||
| 216.30 | 224.50 | 2 | 75.1% | 0.99 | 0.0001 | 0.000 | 385 | 0 | 4.90 | 1 | 92.1% | -0.00 | 0.0001 | -0.017 | ||
| 211.40 | 219.50 | 1 | 73.6% | 0.99 | 0.0001 | 0.000 | 390 | 0 | 4.90 | 6 | 89.8% | -0.00 | 0.0001 | -0.019 | ||
| 206.40 | 214.60 | 72.1% | 0.99 | 0.0001 | 0.000 | 395 | 0 | 4.90 | 4 | 87.6% | -0.00 | 0.0001 | -0.020 | |||
| 201.40 | 209.60 | 6 | 70.0% | 0.99 | 0.0001 | 0.000 | 400 | 0 | 4.90 | 94 | 85.5% | -0.01 | 0.0001 | -0.022 | ||
| 196.40 | 204.70 | 6 | 68.5% | 0.99 | 0.0002 | 0.000 | 405 | 0 | 4.90 | 20 | 83.3% | -0.01 | 0.0002 | -0.024 | ||
| 191.50 | 199.80 | 1 | 67.7% | 0.99 | 0.0002 | -0.002 | 410 | 0 | 4.90 | 11 | 81.1% | -0.01 | 0.0002 | -0.026 | ||
| 186.50 | 194.80 | 65.6% | 0.99 | 0.0002 | -0.005 | 415 | 0 | 0.5000 | 55.0% | -0.01 | 0.0002 | -0.029 | ||||
| 181.50 | 188.30 | 10 | 47.9% | 0.99 | 0.0002 | -0.008 | 420 | 0 | 4.90 | 74 | 76.9% | -0.01 | 0.0002 | -0.031 | ||
| 176.50 | 184.90 | 1 | 62.1% | 0.99 | 0.0003 | -0.011 | 425 | 0 | 0.4000 | 1 | 68 | 50.5% | -0.01 | 0.0003 | -0.034 | |
| 171.50 | 179.90 | 1 | 60.0% | 0.99 | 0.0003 | -0.015 | 430 | 0 | 3.70 | 138 | 68.8% | -0.01 | 0.0003 | -0.037 | ||
| 166.60 | 173.40 | 5 | 45.3% | 0.99 | 0.0003 | -0.019 | 435 | 0 | 4.90 | 67 | 70.7% | -0.01 | 0.0003 | -0.040 | ||
| 161.60 | 170.00 | 11 | 57.1% | 0.99 | 0.0004 | -0.023 | 440 | 0 | 3.90 | 63 | 65.6% | -0.01 | 0.0004 | -0.043 | ||
| 156.70 | 164.90 | 4 | 55.2% | 0.98 | 0.0004 | -0.027 | 445 | 0 | 4.90 | 150 | 66.7% | -0.01 | 0.0004 | -0.047 | ||
| 151.70 | 160.00 | 7 | 53.8% | 0.98 | 0.0004 | -0.032 | 450 | 0 | 4.20 | 32 | 62.6% | -0.02 | 0.0004 | -0.051 | ||
| 146.80 | 155.00 | 4 | 52.3% | 0.98 | 0.0005 | -0.037 | 455 | 0 | 1.50 | 88 | 50.3% | -0.02 | 0.0005 | -0.055 | ||
| 141.80 | 150.00 | 6 | 50.4% | 0.98 | 0.0006 | -0.042 | 460 | 0.0500 | 1.50 | 231 | 48.9% | -0.02 | 0.0006 | -0.060 | ||
| 136.90 | 145.00 | 5 | 49.0% | 0.98 | 0.0006 | -0.048 | 465 | 0 | 4.20 | 72 | 56.9% | -0.02 | 0.0006 | -0.065 | ||
| 132.00 | 140.10 | 12 | 48.0% | 0.97 | 0.0007 | -0.054 | 470 | 0 | 3.10 | 48 | 51.7% | -0.02 | 0.0007 | -0.071 | ||
| 127.10 | 135.30 | 1 | 47.3% | 0.97 | 0.0008 | -0.060 | 475 | 0 | 1.55 | 26 | 44.0% | -0.03 | 0.0008 | -0.077 | ||
| 122.20 | 129.20 | 10 | 41.1% | 0.97 | 0.0009 | -0.068 | 480 | 0.0500 | 1.60 | 46 | 42.8% | -0.03 | 0.0009 | -0.083 | ||
| 117.70 | 124.30 | 18 | 42.0% | 0.96 | 0.0010 | -0.075 | 485 | 0.3500 | 0.8500 | 11 | 27 | 39.0% | -0.03 | 0.0010 | -0.090 | |
| 112.40 | 119.80 | 20 | 41.0% | 0.96 | 0.0011 | -0.083 | 490 | 0.2000 | 1.50 | 26 | 39.8% | -0.04 | 0.0011 | -0.098 | ||
| 107.60 | 115.10 | 11 | 40.9% | 0.95 | 0.0012 | -0.092 | 495 | 0.3500 | 4.50 | 29 | 47.3% | -0.04 | 0.0012 | -0.106 | ||
| 102.40 | 110.10 | 80 | 38.5% | 0.95 | 0.0014 | -0.101 | 500 | 0.3500 | 9.10 | 67 | 54.0% | -0.05 | 0.0014 | -0.115 | ||
| 98.00 | 105.80 | 8 | 40.4% | 0.94 | 0.0016 | -0.111 | 505 | 0.4000 | 9.10 | 23 | 52.0% | -0.06 | 0.0016 | -0.124 | ||
| 93.30 | 100.90 | 26 | 39.5% | 0.94 | 0.0017 | -0.122 | 510 | 0.6000 | 3.40 | 9 | 39.8% | -0.06 | 0.0018 | -0.134 | ||
| 88.60 | 96.00 | 14 | 38.5% | 0.93 | 0.0019 | -0.133 | 515 | 0.7500 | 4.90 | 9 | 41.4% | -0.07 | 0.0020 | -0.145 | ||
| 83.90 | 91.60 | 13 | 38.4% | 0.92 | 0.0022 | -0.145 | 520 | 1.40 | 3.70 | 29 | 38.5% | -0.08 | 0.0022 | -0.156 | ||
| 79.30 | 86.70 | 27 | 37.4% | 0.91 | 0.0024 | -0.157 | 525 | 2.00 | 4.00 | 51 | 38.2% | -0.09 | 0.0024 | -0.168 | ||
| 74.70 | 82.00 | 31 | 36.6% | 0.90 | 0.0027 | -0.170 | 530 | 1.90 | 7.00 | 60 | 40.7% | -0.10 | 0.0027 | -0.180 | ||
| 69.70 | 77.10 | 89 | 34.8% | 0.89 | 0.0030 | -0.184 | 535 | 2.15 | 10.00 | 18 | 42.9% | -0.11 | 0.0030 | -0.193 | ||
| 65.20 | 72.90 | 68 | 34.7% | 0.87 | 0.0033 | -0.198 | 540 | 2.40 | 9.30 | 14 | 40.1% | -0.13 | 0.0033 | -0.207 | ||
| 61.70 | 68.20 | 24 | 35.0% | 0.86 | 0.0036 | -0.212 | 545 | 3.30 | 6.50 | 37 | 35.7% | -0.14 | 0.0036 | -0.221 | ||
| 56.50 | 64.40 | 78 | 34.1% | 0.84 | 0.0040 | -0.227 | 550 | 4.10 | 7.00 | 2 | 67 | 35.1% | -0.16 | 0.0040 | -0.235 | |
| 52.40 | 59.40 | 1 | 31 | 33.0% | 0.82 | 0.0043 | -0.242 | 555 | 4.70 | 7.30 | 14 | 10 | 33.9% | -0.18 | 0.0044 | -0.250 |
| 48.50 | 55.20 | 28 | 32.7% | 0.80 | 0.0047 | -0.257 | 560 | 5.60 | 7.50 | 12 | 53 | 32.8% | -0.20 | 0.0047 | -0.264 | |
| 45.60 | 50.50 | 1 | 21 | 32.7% | 0.78 | 0.0051 | -0.272 | 565 | 6.60 | 10.00 | 31 | 33.9% | -0.22 | 0.0051 | -0.278 | |
| 40.80 | 46.90 | 76 | 31.8% | 0.75 | 0.0055 | -0.286 | 570 | 7.70 | 9.50 | 10 | 32 | 32.0% | -0.25 | 0.0055 | -0.292 | |
| 36.70 | 42.70 | 1 | 435 | 30.7% | 0.72 | 0.0059 | -0.299 | 575 | 9.10 | 10.70 | 15 | 31.7% | -0.28 | 0.0059 | -0.305 | |
| 34.80 | 40.60 | 134 | 33.0% | 0.69 | 0.0062 | -0.311 | 580 | 10.30 | 12.90 | 41 | 164 | 31.9% | -0.31 | 0.0063 | -0.316 | |
| 29.40 | 35.70 | 61 | 29.9% | 0.66 | 0.0066 | -0.321 | 585 | 11.90 | 16.40 | 1 | 33.0% | -0.34 | 0.0066 | -0.326 | ||
| 28.10 | 33.80 | 75 | 32.2% | 0.63 | 0.0068 | -0.330 | 590 | 13.40 | 16.40 | 20 | 28 | 31.2% | -0.37 | 0.0069 | -0.335 | |
| 26.00 | 30.20 | 2 | 99 | 32.2% | 0.59 | 0.0071 | -0.336 | 595 | 15.10 | 19.90 | 2 | 31.9% | -0.41 | 0.0071 | -0.341 | |
| 22.80 | 26.00 | 46 | 275 | 30.7% | 0.56 | 0.0072 | -0.341 | 600 | 17.20 | 21.30 | 49 | 31.1% | -0.44 | 0.0073 | -0.345 | |
| 20.20 | 23.70 | 56 | 30.8% | 0.52 | 0.0074 | -0.343 | 605 | 20.30 | 22.60 | 30.7% | -0.48 | 0.0074 | -0.346 | |||
| 18.80 | 20.20 | 154 | 30.6% | 0.48 | 0.0074 | -0.342 | 610 | 22.10 | 25.70 | 21 | 6 | 30.4% | -0.52 | 0.0075 | -0.346 | |
| 16.20 | 19.50 | 14 | 31.4% | 0.45 | 0.0073 | -0.339 | 615 | 25.00 | 29.50 | 2 | 31.1% | -0.55 | 0.0074 | -0.342 | ||
| 14.00 | 16.00 | 57 | 30.1% | 0.41 | 0.0072 | -0.333 | 620 | 28.00 | 32.70 | 4 | 9 | 31.2% | -0.59 | 0.0073 | -0.337 | |
| 12.50 | 15.00 | 32 | 30.9% | 0.38 | 0.0070 | -0.326 | 625 | 31.00 | 35.30 | 15 | 30.6% | -0.63 | 0.0072 | -0.329 | ||
| 10.30 | 13.00 | 32 | 30.2% | 0.35 | 0.0068 | -0.317 | 630 | 33.90 | 40.70 | 4 | 31.8% | -0.66 | 0.0070 | -0.320 | ||
| 9.40 | 11.70 | 9 | 30.8% | 0.31 | 0.0065 | -0.306 | 635 | 37.90 | 44.00 | 1 | 32.1% | -0.69 | 0.0067 | -0.309 | ||
| 8.10 | 10.50 | 73 | 30.9% | 0.28 | 0.0062 | -0.294 | 640 | 41.30 | 46.10 | 1 | 30.6% | -0.72 | 0.0064 | -0.297 | ||
| 7.10 | 8.70 | 7 | 30.6% | 0.26 | 0.0059 | -0.281 | 645 | 44.00 | 51.40 | 30.9% | -0.75 | 0.0060 | -0.284 | |||
| 6.10 | 7.50 | 29 | 86 | 30.6% | 0.23 | 0.0055 | -0.268 | 650 | 48.60 | 55.70 | 31.9% | -0.77 | 0.0057 | -0.270 | ||
| 5.10 | 7.30 | 16 | 31.2% | 0.21 | 0.0052 | -0.254 | 655 | 51.70 | 59.80 | 31.0% | -0.80 | 0.0054 | -0.256 | |||
| 4.40 | 8.70 | 2 | 130 | 33.7% | 0.19 | 0.0048 | -0.240 | 660 | 55.80 | 64.00 | 30.9% | -0.82 | 0.0050 | -0.242 | ||
| 2.00 | 8.30 | 71 | 32.5% | 0.17 | 0.0045 | -0.227 | 665 | 60.40 | 68.20 | 31.2% | -0.84 | 0.0047 | -0.229 | |||
| 1.45 | 5.80 | 96 | 30.5% | 0.15 | 0.0041 | -0.214 | 670 | 65.60 | 72.80 | 32.6% | -0.86 | 0.0043 | -0.215 | |||
| 1.20 | 4.60 | 4 | 23 | 30.0% | 0.14 | 0.0038 | -0.201 | 675 | 69.00 | 77.30 | 31.3% | -0.87 | 0.0040 | -0.202 | ||
| 1.10 | 6.90 | 14 | 34.5% | 0.12 | 0.0035 | -0.189 | 680 | 74.00 | 81.60 | 31.6% | -0.89 | 0.0037 | -0.190 | |||
| 1.60 | 8.50 | 94 | 38.6% | 0.11 | 0.0032 | -0.177 | 685 | 78.80 | 86.20 | 32.0% | -0.90 | 0.0034 | -0.177 | |||
| 0.5500 | 9.30 | 5 | 39.8% | 0.10 | 0.0030 | -0.166 | 690 | 83.80 | 91.00 | 33.0% | -0.91 | 0.0032 | -0.166 | |||
| 0.4000 | 8.70 | 2 | 40.3% | 0.09 | 0.0027 | -0.155 | 695 | 87.70 | 95.80 | 31.5% | -0.92 | 0.0029 | -0.156 | |||
| 0.8000 | 6.80 | 23 | 39.7% | 0.08 | 0.0025 | -0.145 | 700 | 92.50 | 100.60 | 31.7% | -0.93 | 0.0027 | -0.146 | |||
| 0.2000 | 9.10 | 5 | 43.4% | 0.08 | 0.0023 | -0.136 | 705 | 98.10 | 105.50 | 34.2% | -0.94 | 0.0025 | -0.136 | |||
| 0.1500 | 4.40 | 164 | 37.3% | 0.07 | 0.0021 | -0.127 | 710 | 102.50 | 110.60 | 34.1% | -0.95 | 0.0023 | -0.127 | |||
| 0.1500 | 4.80 | 203 | 39.2% | 0.06 | 0.0019 | -0.119 | 715 | 107.00 | 115.30 | 32.0% | -0.95 | 0.0021 | -0.120 | |||
| 0.0500 | 3.90 | 5 | 38.5% | 0.06 | 0.0018 | -0.112 | 720 | 112.90 | 120.30 | 36.7% | -0.96 | 0.0020 | -0.113 | |||
| 0 | 4.90 | 1 | 41.6% | 0.05 | 0.0016 | -0.104 | 725 | 117.50 | 125.20 | 36.1% | -0.96 | 0.0019 | -0.106 | |||
| 0 | 4.90 | 5 | 42.8% | 0.05 | 0.0015 | -0.098 | 730 | 122.60 | 130.80 | 39.6% | -0.97 | 0.0017 | -0.097 | |||
| 0 | 4.90 | 1 | 44.0% | 0.04 | 0.0014 | -0.092 | 735 | 127.50 | 135.80 | 40.4% | -0.97 | 0.0016 | -0.089 | |||
| 0 | 4.90 | 7 | 45.1% | 0.04 | 0.0013 | -0.086 | 740 | 132.50 | 140.90 | 41.9% | -0.98 | 0.0015 | -0.084 | |||
| 0 | 4.90 | 10 | 46.2% | 0.04 | 0.0012 | -0.081 | 745 | 137.50 | 145.90 | 43.0% | -0.98 | 0.0013 | -0.081 | |||
| 0 | 4.20 | 8 | 45.8% | 0.03 | 0.0011 | -0.076 | 750 | 142.50 | 150.80 | 43.7% | -0.98 | 0.0012 | -0.075 | |||
| 0 | 4.90 | 1 | 48.5% | 0.03 | 0.0010 | -0.071 | 755 | 147.50 | 155.80 | 44.8% | -0.99 | 0.0011 | -0.069 | |||
| 0 | 4.90 | 49.6% | 0.03 | 0.0009 | -0.067 | 760 | 152.50 | 160.80 | 45.9% | -0.99 | 0.0010 | -0.060 | ||||
| 0 | 4.90 | 1 | 50.7% | 0.03 | 0.0008 | -0.063 | 765 | 157.50 | 165.90 | 47.3% | -0.99 | 0.0008 | -0.057 | |||
| 0 | 4.70 | 51.3% | 0.02 | 0.0008 | -0.059 | 770 | 162.50 | 170.80 | 48.0% | -0.99 | 0.0007 | -0.056 | ||||
| 0 | 4.90 | 1 | 52.8% | 0.02 | 0.0007 | -0.056 | 775 | 167.40 | 175.80 | 48.6% | -0.99 | 0.0006 | -0.054 | |||
| 0 | 4.90 | 53.9% | 0.02 | 0.0007 | -0.052 | 780 | 172.50 | 181.00 | 50.7% | -1.00 | 0.0004 | -0.052 | ||||
| 0 | 4.90 | 54.9% | 0.02 | 0.0006 | -0.049 | 785 | 177.50 | 186.00 | 51.8% | -1.00 | 0.0004 | -0.051 | ||||
| 0 | 4.90 | 5 | 55.9% | 0.02 | 0.0006 | -0.047 | 790 | 182.60 | 191.00 | 53.1% | -1.00 | 0.0003 | -0.046 | |||
| 0 | 4.90 | 6 | 57.0% | 0.02 | 0.0005 | -0.044 | 795 | 187.50 | 196.00 | 53.8% | -1.00 | 0.0002 | -0.046 | |||
| 0 | 4.40 | 3 | 56.7% | 0.01 | 0.0005 | -0.042 | 800 | 192.50 | 200.80 | 54.0% | -1.00 | 0.0002 | -0.046 | |||
| 0 | 4.80 | 1 | 58.7% | 0.01 | 0.0005 | -0.039 | 805 | 197.50 | 205.80 | 55.0% | -1.00 | 0.0001 | -0.046 | |||
| 0 | 4.90 | 60.0% | 0.01 | 0.0004 | -0.037 | 810 | 202.50 | 211.00 | 56.7% | -1.00 | 0.0001 | -0.046 | ||||
| 0 | 4.70 | 60.4% | 0.01 | 0.0004 | -0.035 | 815 | 207.50 | 216.00 | 57.7% | -1.00 | 0.0000 | -0.046 | ||||
| 0 | 4.90 | 11 | 61.9% | 0.01 | 0.0004 | -0.033 | 820 | 212.50 | 220.80 | 57.9% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 4 | 62.8% | 0.01 | 0.0003 | -0.032 | 825 | 217.50 | 226.00 | 59.6% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 4 | 63.8% | 0.01 | 0.0003 | -0.030 | 830 | 222.50 | 230.80 | 59.8% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 1 | 64.7% | 0.01 | 0.0003 | -0.028 | 835 | 227.50 | 235.90 | 61.1% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.40 | 1 | 64.3% | 0.01 | 0.0003 | -0.027 | 840 | 232.50 | 240.90 | 62.0% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 2 | 66.6% | 0.01 | 0.0003 | -0.025 | 845 | 237.50 | 245.80 | 62.5% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 1 | 67.5% | 0.01 | 0.0002 | -0.024 | 850 | 243.30 | 251.00 | 67.1% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 2 | 68.4% | 0.01 | 0.0002 | -0.023 | 855 | 247.50 | 255.80 | 64.4% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 3 | 69.3% | 0.01 | 0.0002 | -0.022 | 860 | 252.50 | 260.80 | 65.3% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 4 | 70.2% | 0.01 | 0.0002 | -0.021 | 865 | 257.50 | 265.80 | 66.1% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 3 | 71.1% | 0.01 | 0.0002 | -0.020 | 870 | 262.50 | 270.80 | 67.0% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 2 | 72.0% | 0.01 | 0.0002 | -0.019 | 875 | 267.50 | 276.00 | 68.7% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 12 | 72.8% | 0.01 | 0.0002 | -0.018 | 880 | 272.00 | 280.80 | 66.3% | -1.00 | 0.0000 | -0.046 | |||
| 0 | 4.90 | 2 | 76.2% | 0.00 | 0.0001 | -0.015 | 900 | 292.50 | 301.00 | 73.0% | -1.00 | 0.0000 | -0.046 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts