UBER cadeia de opções Uber Technologies, Inc.

Expiração Cboe delayed options data · em 21:38 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±5.9% (71.45–80.44) · IV ATM 36.3% · P/C open interest 0.85

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
34.85	37.25		50	100.9%	1.00	0.0001	0.000	40	0	0.5700		1,920	177.3%	-0.00	0.0001	-0.000
32.55	34.85		461	145.3%	1.00	0.0001	0.000	42.5	0	0.4600		413	156.4%	-0.00	0.0001	-0.000
30.20	32.55	2	152	151.7%	1.00	0.0001	0.000	45	0	0.2200		454	126.6%	-0.00	0.0001	-0.001
27.60	29.30		43		1.00	0.0002	0.000	47.5	0	0.2200		88	115.0%	-0.00	0.0002	-0.001
24.95	26.40		355		1.00	0.0004	0.000	50	0	0.0400		899	82.8%	-0.00	0.0004	-0.001
20.55	21.50	4	270		1.00	0.0010	0.000	55	0	0.0600	2	3,477	68.9%	-0.00	0.0010	-0.003
16.00	17.40	2	855	92.5%	0.99	0.0033	0.000	60	0	0.0300	4	27.0K	47.9%	-0.01	0.0033	-0.006
12.80	14.15	1	520		0.98	0.0058	-0.003	62.5	0.0200	0.1000	27	9,636	49.0%	-0.02	0.0059	-0.009
10.45	11.50	2	972		0.97	0.0105	-0.009	65	0.0500	0.1100	18	15.1K	42.5%	-0.03	0.0106	-0.014
8.65	9.70			35.0%	0.95	0.0173	-0.016	67	0.0100	0.1600	20	21	36.0%	-0.05	0.0175	-0.021
8.25	9.00	2	927	27.4%	0.94	0.0197	-0.018	67.5	0.1100	0.2000	73	5,741	38.8%	-0.06	0.0199	-0.023
7.25	8.60				0.93	0.0224	-0.021	68	0	0.2200	4	46	34.2%	-0.07	0.0226	-0.026
6.70	7.95		12	36.0%	0.91	0.0287	-0.028	69	0.0900	0.3100	3	135	35.2%	-0.09	0.0290	-0.032
6.35	6.70	44	3,650	38.7%	0.87	0.0360	-0.036	70	0.3400	0.3900	140	13.9K	37.0%	-0.13	0.0364	-0.039
5.15	6.05	2	3	36.1%	0.83	0.0440	-0.044	71	0.4200	0.5600	82	87	36.0%	-0.17	0.0444	-0.047
4.40	5.05		36	34.2%	0.78	0.0519	-0.053	72	0.6500	0.7600	211	785	36.2%	-0.22	0.0524	-0.055
4.05	4.65	15	4,002	34.3%	0.76	0.0557	-0.057	72.5	0.7200	0.8800	1,901	4,759	35.5%	-0.25	0.0562	-0.059
3.65	4.45	8	5	35.6%	0.73	0.0592	-0.060	73	0.8900	1.02	927	485	35.8%	-0.28	0.0597	-0.063
3.30	3.60	62	23	36.9%	0.66	0.0652	-0.067	74	1.22	1.37	685	1,385	36.0%	-0.34	0.0658	-0.069
2.79	2.86	484	10.8K	36.4%	0.59	0.0695	-0.071	75	1.66	1.90	285	11.6K	37.4%	-0.41	0.0701	-0.073
2.25	2.39	367	333	36.5%	0.52	0.0715	-0.074	76	2.10	2.25	277	1,553	36.1%	-0.48	0.0722	-0.074
1.77	1.88	217	429	36.2%	0.45	0.0712	-0.073	77	2.62	2.79	161	367	35.9%	-0.55	0.0720	-0.074
1.57	1.70	269	5,191	36.4%	0.42	0.0702	-0.072	77.5	2.87	3.10	54	3,933	35.6%	-0.59	0.0711	-0.072
1.34	1.50	1,636	682	35.9%	0.38	0.0686	-0.071	78	3.15	3.40	18	644	35.1%	-0.62	0.0696	-0.071
1.06	1.19	379	451	36.4%	0.32	0.0642	-0.066	79	3.85	4.60	10	244	39.9%	-0.69	0.0652	-0.066
0.8200	0.8600	2,131	28.7K	36.0%	0.26	0.0583	-0.060	80	4.55	5.25	24	4,688	39.0%	-0.75	0.0594	-0.059
0.6000	0.6800	238	483	36.3%	0.21	0.0516	-0.053	81	5.10	6.25		56	39.0%	-0.80	0.0526	-0.052
0.4400	0.5500	339	536	36.9%	0.17	0.0444	-0.046	82	6.10	7.15		41	42.1%	-0.84	0.0454	-0.044
0.2100	0.4300	287	19.5K	33.8%	0.15	0.0409	-0.042	82.5	6.40	7.20		537	35.4%	-0.86	0.0418	-0.040
0.3100	0.4000	31	346	36.7%	0.13	0.0374	-0.039	83	6.95	7.65		58	37.1%	-0.88	0.0382	-0.036
0.1000	0.3100	10	201	34.7%	0.10	0.0310	-0.033	84	7.65	8.95		6	40.6%	-0.91	0.0315	-0.029
0.1800	0.2000	589	15.6K	37.1%	0.08	0.0254	-0.027	85	8.80	9.90	4	715	45.7%	-0.93	0.0273	-0.023
0.1200	0.1700	9	280	37.8%	0.06	0.0207	-0.023	86	9.75	11.05		11	50.7%	-0.95	0.0244	-0.018
0.0100	0.1800	2	108	37.4%	0.05	0.0167	-0.019	87	10.25	12.10			45.0%	-0.97	0.0222	-0.015
0.0700	0.1200	44	6,633	38.6%	0.04	0.0151	-0.017	87.5	11.20	12.65		695	56.4%	-0.97	0.0197	-0.016
0.0700	0.3100	4	390	45.7%	0.04	0.0136	-0.016	88	11.25	13.25		1	51.4%	-0.98	0.0172	-0.018
0.0500	0.1300	1	78	42.0%	0.03	0.0110	-0.013	89	12.25	13.95			46.0%	-0.99	0.0129	-0.019
0.0300	0.1000	65	9,159	42.1%	0.02	0.0090	-0.011	90	13.25	14.35	1,484	495		-0.99	0.0074	-0.025
0	0.1700		6	46.3%	0.02	0.0074	-0.009	91	14.25	16.00			53.0%	-1.00	0.0036	-0.028
0	0.1000	9	5,489	45.9%	0.01	0.0056	-0.007	92.5	16.25	17.55	2,410	3,072	70.6%	-1.00	0.0012	-0.033
0.0100	0.0400	7	6,607	45.4%	0.01	0.0036	-0.005	95	18.55	19.65	728	96	60.8%	-1.00	0.0000	-0.037
0	0.1400		670	58.9%	0.01	0.0024	-0.004	97.5	20.75	21.90	99	82		-1.00	0.0000	-0.039
0	0.0200	2	4,411	50.4%	0.00	0.0016	-0.003	100	23.30	25.20		23	83.0%	-1.00	0.0000	-0.040
0	0.0900		771	69.1%	0.00	0.0008	-0.002	105	28.70	29.95	57	13	98.7%	-1.00	0.0000	-0.041
0	0.0100		1,528	61.7%	0.00	0.0004	-0.001	110	33.05	34.90				-1.00	0.0000	-0.041

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

UBER cadeia de opções Uber Technologies, Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia