UBER cadena de opciones Uber Technologies, Inc.

Vencimiento Cboe delayed options data · a fecha de 19:05 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±10.0% (62.05–75.90) · ATM IV 43.0% · P/C interés abierto 0.77

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
33.10	35.95		3	141.7%	1.00	0.0004	0.000	35	0	0.0400		1,303	90.9%	-0.00	0.0004	-0.002
30.45	33.45		2	123.3%	1.00	0.0006	0.000	37.5	0	0.0500		126	84.5%	-0.00	0.0006	-0.002
28.00	30.60	1	56	98.9%	1.00	0.0008	0.000	40	0	0.1800		321	90.1%	-0.00	0.0008	-0.003
25.50	28.50		51	103.1%	0.99	0.0011	0.000	42.5	0	0.0400	198	242	66.8%	-0.01	0.0011	-0.003
23.00	26.00	2	22	92.2%	0.99	0.0017	-0.001	45	0	0.0800		127	64.8%	-0.01	0.0017	-0.004
20.55	23.55		200	84.5%	0.99	0.0025	-0.003	47.5	0.0200	0.0700	4	185	58.4%	-0.01	0.0025	-0.005
18.30	21.10		153	80.7%	0.98	0.0038	-0.005	50	0.0500	0.1200	3	1,469	56.4%	-0.02	0.0038	-0.007
14.00	15.15		117	56.6%	0.95	0.0097	-0.013	55	0.1700	0.2100	9	2,875	48.6%	-0.05	0.0098	-0.015
9.90	11.95			51.7%	0.90	0.0194	-0.025	59	0.4400	0.5100	11		45.7%	-0.10	0.0195	-0.026
9.55	10.20	1	515	46.6%	0.88	0.0226	-0.029	60	0.5700	0.6300	592	9,130	45.3%	-0.13	0.0227	-0.030
8.35	9.30			41.6%	0.85	0.0259	-0.033	61	0.7000	0.7800	14	20	44.7%	-0.15	0.0260	-0.034
7.55	9.00			46.7%	0.82	0.0293	-0.037	62	0.8700	0.9300	12	27	43.9%	-0.18	0.0294	-0.038
7.20	8.30		331	44.1%	0.80	0.0309	-0.039	62.5	0.9900	1.05	237	4,904	44.1%	-0.20	0.0312	-0.040
7.00	7.90	7	3	45.5%	0.79	0.0326	-0.041	63	1.10	1.16	42	14	43.9%	-0.21	0.0328	-0.042
6.30	7.00		76	44.2%	0.75	0.0358	-0.044	64	1.34	1.42	43	2,053	43.6%	-0.25	0.0360	-0.045
5.70	6.15	66	922	43.6%	0.71	0.0387	-0.048	65	1.64	1.73	527	14.9K	43.5%	-0.29	0.0390	-0.049
5.20	5.40			43.8%	0.67	0.0412	-0.051	66	1.98	2.08	29	2,004	43.4%	-0.33	0.0415	-0.051
4.60	4.80		13	43.8%	0.63	0.0432	-0.053	67	2.37	2.49	27	70	43.3%	-0.38	0.0437	-0.054
4.30	4.45	63	2,032	43.2%	0.61	0.0440	-0.054	67.5	2.61	2.67	297	10.8K	43.2%	-0.40	0.0445	-0.055
4.00	4.20	10	1	43.2%	0.58	0.0447	-0.054	68	2.80	2.89	130	40	42.9%	-0.42	0.0452	-0.055
3.50	3.65	84	3	43.0%	0.54	0.0456	-0.055	69	3.30	3.40	89	12	43.1%	-0.47	0.0462	-0.056
3.10	3.20	605	8,570	43.4%	0.49	0.0459	-0.056	70	3.85	3.90	373	9,094	42.9%	-0.51	0.0465	-0.056
2.65	2.76	44	883	43.1%	0.45	0.0455	-0.055	71	4.35	4.50	9	105	42.5%	-0.56	0.0463	-0.056
2.27	2.36	141	174	42.9%	0.40	0.0446	-0.054	72	4.90	5.15	6		42.1%	-0.60	0.0454	-0.054
2.12	2.17	237	7,508	42.9%	0.38	0.0440	-0.053	72.5	5.30	5.50	391	4,038	42.7%	-0.62	0.0448	-0.053
1.97	2.00	354	114	42.9%	0.36	0.0432	-0.052	73	5.60	5.95		2	43.2%	-0.65	0.0442	-0.053
1.66	1.73	13	64	43.0%	0.32	0.0414	-0.050	74	6.30	7.05		1	45.9%	-0.69	0.0424	-0.050
1.38	1.47	751	13.1K	42.9%	0.28	0.0392	-0.047	75	7.00	7.40	16	1,958	42.8%	-0.72	0.0402	-0.048
1.15	1.24	21	126	42.7%	0.25	0.0367	-0.044	76	7.30	8.35		2	40.2%	-0.76	0.0378	-0.044
0.9900	1.05	235	123	43.1%	0.22	0.0340	-0.041	77	8.10	9.25			40.7%	-0.79	0.0352	-0.041
0.8900	0.9400	32	3,430	42.8%	0.20	0.0326	-0.039	77.5	9.00	9.60		702	44.4%	-0.81	0.0339	-0.040
0.8100	0.8900	225	69	43.1%	0.19	0.0312	-0.037	78	8.80	10.05			38.5%	-0.82	0.0325	-0.038
0.6700	0.7400	35	22	43.1%	0.16	0.0284	-0.034	79	10.25	11.15	3		47.0%	-0.85	0.0298	-0.035
0.5600	0.6100	432	11.5K	43.1%	0.14	0.0257	-0.031	80	11.10	11.80		1,645	44.4%	-0.87	0.0271	-0.031
0.4700	0.5300	1	32	43.6%	0.12	0.0231	-0.028	81	11.30	13.20			41.5%	-0.89	0.0246	-0.028
0.3900	0.4600	12	106	44.0%	0.11	0.0206	-0.025	82	12.20	14.10			40.3%	-0.91	0.0222	-0.025
0.3700	0.4000	194	4,717	44.0%	0.10	0.0194	-0.024	82.5	13.25	14.30	1	280	45.8%	-0.92	0.0211	-0.024
0.3300	0.3900	1	5	44.4%	0.09	0.0184	-0.023	83	13.25	14.65				-0.93	0.0200	-0.023
0.2400	0.2600	48	8,461	44.8%	0.07	0.0144	-0.018	85	15.50	16.75		352	45.4%	-0.95	0.0161	-0.019
0.1600	0.1800	3	3,700	46.0%	0.05	0.0107	-0.014	87.5	17.55	19.40		97		-0.97	0.0131	-0.015
0.1000	0.1200	17	6,291	46.6%	0.03	0.0080	-0.011	90	19.90	22.40		16	56.2%	-0.99	0.0084	-0.012
0.0600	0.1200	6	2,510	49.0%	0.03	0.0061	-0.009	92.5	22.40	24.90			60.7%	-1.00	0.0042	-0.009
0.0600	0.0800	10	5,092	50.8%	0.02	0.0046	-0.007	95	24.95	28.00			77.8%	-1.00	0.0009	-0.009
0.0200	0.0700	15	3,593	54.4%	0.01	0.0029	-0.005	100	29.90	33.00			86.1%	-1.00	0.0000	-0.009

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

UBER cadena de opciones Uber Technologies, Inc.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo