UBER option chain Uber Technologies, Inc.

Expiration Cboe delayed options data · as of 16:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.1% (61.91–75.86) · ATM IV 43.3% · P/C open interest 0.77

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
33.10	36.00		3	148.7%	1.00	0.0006	0.000	35	0	0.0400		1,303	90.6%	-0.00	0.0006	-0.003
30.40	33.45		2	127.3%	1.00	0.0008	0.000	37.5	0	0.0500		126	84.1%	-0.00	0.0008	-0.003
28.40	30.20		56	106.4%	0.99	0.0010	-0.000	40	0	0.1900		321	90.4%	-0.01	0.0010	-0.004
25.95	28.20		51	111.5%	0.99	0.0014	-0.001	42.5	0	0.0400	198	242	66.5%	-0.01	0.0014	-0.004
23.50	25.45	2	22	95.3%	0.99	0.0020	-0.002	45	0	0.0800		127	64.5%	-0.01	0.0020	-0.005
20.95	23.50		200	95.3%	0.99	0.0028	-0.004	47.5	0.0300	0.0700	4	185	59.0%	-0.01	0.0028	-0.006
18.75	20.45		153	79.9%	0.98	0.0041	-0.005	50	0.0600	0.0900	1	1,469	55.0%	-0.02	0.0041	-0.008
13.95	15.20		117	59.4%	0.95	0.0099	-0.013	55	0.1700	0.2500	3	2,875	49.3%	-0.05	0.0099	-0.015
9.85	12.00			53.4%	0.90	0.0197	-0.025	59	0.4700	0.5000	7		45.6%	-0.11	0.0199	-0.026
9.45	10.30	1	515	48.3%	0.87	0.0229	-0.029	60	0.5900	0.6500	320	9,130	45.4%	-0.13	0.0230	-0.030
8.35	9.00			39.9%	0.85	0.0262	-0.033	61	0.7200	0.7900	11	20	44.5%	-0.15	0.0264	-0.034
7.55	9.00			47.9%	0.82	0.0296	-0.037	62	0.9100	0.9900	6	27	44.4%	-0.18	0.0298	-0.038
7.45	8.35		331	47.9%	0.80	0.0312	-0.039	62.5	1.04	1.11	41	4,904	44.6%	-0.20	0.0315	-0.040
6.95	8.15		3	48.2%	0.78	0.0329	-0.041	63	1.13	1.21	34	14	44.1%	-0.22	0.0332	-0.042
6.20	7.35		76	47.0%	0.75	0.0360	-0.044	64	1.40	1.49	10	2,053	44.1%	-0.25	0.0364	-0.045
5.85	5.95	41	922	44.0%	0.71	0.0389	-0.048	65	1.68	1.78	235	14.9K	43.6%	-0.29	0.0392	-0.049
5.10	5.30			43.2%	0.67	0.0413	-0.051	66	2.05	2.16	18	2,004	43.8%	-0.34	0.0418	-0.052
4.50	4.70		13	43.1%	0.62	0.0433	-0.053	67	2.45	2.57	13	70	43.8%	-0.38	0.0438	-0.054
4.25	4.40	29	2,032	43.2%	0.60	0.0440	-0.054	67.5	2.68	2.71	103	10.8K	43.4%	-0.40	0.0446	-0.055
3.95	4.15		1	43.1%	0.58	0.0447	-0.054	68	2.89	2.94	122	40	43.2%	-0.43	0.0452	-0.055
3.45	3.65	7	3	43.2%	0.53	0.0455	-0.055	69	3.35	3.50	70	12	43.4%	-0.47	0.0461	-0.056
3.05	3.15	239	8,570	43.3%	0.49	0.0457	-0.056	70	3.90	4.00	93	9,094	43.2%	-0.52	0.0464	-0.056
2.65	2.71	25	883	43.2%	0.44	0.0453	-0.055	71	4.45	4.65	9	105	43.4%	-0.56	0.0460	-0.056
2.28	2.33	119	174	43.1%	0.40	0.0443	-0.054	72	5.05	5.30	1		43.3%	-0.61	0.0451	-0.054
2.09	2.15	129	7,508	43.0%	0.38	0.0436	-0.053	72.5	5.40	5.60	285	4,038	43.2%	-0.63	0.0445	-0.053
1.93	2.02	149	114	43.1%	0.36	0.0429	-0.052	73	5.70	6.15		2	44.3%	-0.65	0.0438	-0.053
1.62	1.72	11	64	43.0%	0.32	0.0410	-0.050	74	6.45	6.85		1	44.6%	-0.69	0.0420	-0.050
1.40	1.44	502	13.1K	43.1%	0.28	0.0388	-0.047	75	6.95	7.45	14	1,958	41.7%	-0.73	0.0398	-0.048
1.16	1.24	17	126	43.1%	0.25	0.0363	-0.044	76	7.30	8.55		2	40.6%	-0.76	0.0375	-0.045
0.9800	1.03	111	123	43.1%	0.22	0.0336	-0.041	77	8.10	9.25			39.2%	-0.79	0.0349	-0.042
0.8800	0.9700	12	3,430	43.2%	0.20	0.0323	-0.039	77.5	8.80	9.60		702	41.1%	-0.81	0.0336	-0.040
0.8100	0.9000	220	69	43.4%	0.19	0.0309	-0.038	78	8.80	10.40			40.5%	-0.82	0.0322	-0.038
0.6900	0.7500	19	22	43.6%	0.16	0.0282	-0.034	79	9.90	10.90	3		38.5%	-0.85	0.0295	-0.035
0.5800	0.6100	238	11.5K	43.6%	0.14	0.0255	-0.031	80	11.05	11.70		1,645	40.3%	-0.87	0.0270	-0.032
0.4800	0.5300	1	32	44.0%	0.12	0.0229	-0.028	81	11.30	13.20			38.6%	-0.89	0.0244	-0.029
0.4000	0.4800	2	106	44.6%	0.11	0.0205	-0.026	82	12.20	14.10			35.3%	-0.91	0.0222	-0.026
0.3600	0.4000	168	4,717	44.1%	0.10	0.0194	-0.024	82.5	13.25	14.30	1	280	42.8%	-0.92	0.0211	-0.025
0.3300	0.4100	1	5	44.9%	0.09	0.0183	-0.023	83	13.25	14.65				-0.93	0.0200	-0.024
0.2400	0.2900	43	8,461	45.5%	0.07	0.0145	-0.019	85	15.50	16.50		352		-0.95	0.0164	-0.020
0.1400	0.1800	2	3,700	45.6%	0.05	0.0109	-0.015	87.5	17.55	19.40		97		-0.97	0.0126	-0.015
0.1000	0.1500	9	6,291	47.8%	0.04	0.0082	-0.012	90	20.00	21.95		16		-0.99	0.0090	-0.012
0.0700	0.1400		2,510	50.3%	0.03	0.0063	-0.010	92.5	22.25	24.55				-0.99	0.0049	-0.010
0.0600	0.0900	3	5,092	51.4%	0.02	0.0049	-0.008	95	25.10	27.20			58.1%	-1.00	0.0023	-0.009
0.0200	0.0700	15	3,593	54.4%	0.01	0.0031	-0.006	100	29.60	32.20				-1.00	0.0001	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UBER option chain Uber Technologies, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive