UBER Optionskette Uber Technologies, Inc.

Verfall Cboe delayed options data · Stand 19:03 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±5.9% (71.28–80.16) · ATM IV 35.9% · P/C Open Interest 0.85

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
34.85	37.25		50	170.9%	1.00	0.0000	0.000	40	0	0.5500		1,920	175.3%	-0.00	0.0000	-0.000
32.55	35.05		461	179.4%	1.00	0.0001	0.000	42.5	0	0.3400		413	147.8%	-0.00	0.0001	-0.000
30.20	32.55	2	152	169.2%	1.00	0.0001	0.000	45	0	0.2200		454	125.8%	-0.00	0.0001	-0.001
27.60	28.45		43		1.00	0.0002	0.000	47.5	0	0.2200		88	114.2%	-0.00	0.0002	-0.001
24.95	26.40		355		1.00	0.0003	0.000	50	0	0.0400		899	82.2%	-0.00	0.0003	-0.001
20.35	21.50	4	270	78.6%	1.00	0.0010	0.000	55	0	0.0400	2	3,477	65.0%	-0.00	0.0010	-0.002
15.20	16.35		855		0.99	0.0034	0.000	60	0	0.0300	4	27.0K	47.3%	-0.01	0.0034	-0.006
12.70	14.25	1	520	54.1%	0.98	0.0060	-0.003	62.5	0.0200	0.1000	27	9,636	48.3%	-0.02	0.0060	-0.009
10.35	11.50	2	972	40.0%	0.97	0.0108	-0.009	65	0.0500	0.1100	18	15.1K	41.8%	-0.03	0.0109	-0.014
8.65	9.70			47.1%	0.95	0.0181	-0.016	67	0.1300	0.1500	20	21	39.0%	-0.05	0.0182	-0.021
8.10	9.05		927	40.6%	0.94	0.0207	-0.019	67.5	0.1100	0.1800	73	5,741	37.4%	-0.06	0.0208	-0.023
7.25	8.60			29.4%	0.93	0.0236	-0.022	68	0.1600	0.2400	3	46	38.3%	-0.07	0.0237	-0.026
6.70	7.55		12	36.5%	0.90	0.0302	-0.029	69	0.2500	0.3000	3	135	37.3%	-0.10	0.0304	-0.033
6.05	6.45	37	3,650	36.4%	0.87	0.0378	-0.037	70	0.3600	0.4100	134	13.9K	36.6%	-0.13	0.0381	-0.040
5.25	5.95	2	3	40.8%	0.82	0.0459	-0.046	71	0.5000	0.5800	78	87	36.2%	-0.18	0.0463	-0.049
4.50	5.00		36	38.7%	0.77	0.0538	-0.054	72	0.7300	0.7900	208	785	36.2%	-0.23	0.0542	-0.057
4.15	4.65	15	4,002	38.9%	0.74	0.0574	-0.058	72.5	0.8300	0.9400	1,897	4,759	36.0%	-0.26	0.0579	-0.060
3.65	4.25	8	5	36.9%	0.71	0.0608	-0.062	73	0.9700	1.06	924	485	35.7%	-0.29	0.0614	-0.064
3.15	3.35	61	23	36.0%	0.65	0.0665	-0.068	74	1.32	1.44	678	1,385	36.0%	-0.36	0.0671	-0.070
2.59	2.74	420	10.8K	36.0%	0.58	0.0702	-0.072	75	1.75	1.84	205	11.6K	36.0%	-0.43	0.0709	-0.073
2.08	2.21	296	333	35.8%	0.51	0.0716	-0.073	76	2.23	2.35	277	1,553	36.1%	-0.50	0.0724	-0.074
1.64	1.78	210	429	35.9%	0.44	0.0708	-0.073	77	2.78	2.93	160	367	36.1%	-0.57	0.0716	-0.073
1.44	1.58	236	5,191	35.8%	0.40	0.0695	-0.071	77.5	3.05	3.25	51	3,933	35.9%	-0.60	0.0704	-0.071
1.29	1.40	1,618	682	36.0%	0.37	0.0677	-0.070	78	3.35	3.60	13	644	35.9%	-0.64	0.0687	-0.070
1.02	1.09	124	451	36.4%	0.31	0.0629	-0.065	79	4.05	4.60	10	244	38.8%	-0.70	0.0639	-0.064
0.7500	0.8400	1,958	28.7K	36.2%	0.25	0.0568	-0.059	80	4.55	5.05	24	4,688	33.2%	-0.76	0.0578	-0.058
0.5800	0.6400	231	483	36.6%	0.20	0.0498	-0.052	81	5.30	6.25		56	36.9%	-0.81	0.0509	-0.050
0.4300	0.4900	339	536	36.9%	0.16	0.0428	-0.045	82	6.10	7.15		41	37.1%	-0.85	0.0438	-0.043
0.3500	0.4200	267	19.5K	36.7%	0.14	0.0393	-0.041	82.5	6.35	7.45		537	31.4%	-0.87	0.0402	-0.039
0.3200	0.3700	30	346	37.2%	0.12	0.0360	-0.038	83	6.90	8.35		58	40.8%	-0.89	0.0367	-0.035
0.2300	0.2700	8	201	37.3%	0.10	0.0298	-0.032	84	7.65	8.95		6	30.3%	-0.91	0.0303	-0.028
0.1800	0.2000	494	15.6K	37.9%	0.08	0.0245	-0.027	85	8.80	9.90		715	36.7%	-0.94	0.0264	-0.022
0.0900	0.1800	9	280	37.9%	0.06	0.0200	-0.022	86	9.75	11.05		11	42.3%	-0.95	0.0237	-0.018
0.0100	0.1800	2	108	38.0%	0.05	0.0164	-0.019	87	10.25	12.10				-0.97	0.0216	-0.015
0.0500	0.2500	18	6,633	42.9%	0.04	0.0148	-0.017	87.5	11.20	12.65		695	47.9%	-0.97	0.0193	-0.016
0.0200	0.1000	4	390	37.5%	0.04	0.0133	-0.016	88	11.25	13.25		1		-0.98	0.0169	-0.017
0.0500	0.1300	1	78	42.6%	0.03	0.0109	-0.013	89	12.25	13.95				-0.99	0.0131	-0.018
0.0300	0.0800	61	9,159	41.5%	0.02	0.0090	-0.011	90	13.75	14.85		495	45.8%	-0.99	0.0080	-0.024
0	0.1700		6	46.9%	0.02	0.0074	-0.010	91	14.25	16.00				-1.00	0.0043	-0.027
0	0.1000	9	5,489	46.4%	0.02	0.0057	-0.008	92.5	16.25	17.55		3,072	60.1%	-1.00	0.0016	-0.032
0.0100	0.0300	6	6,607	45.8%	0.01	0.0037	-0.006	95	18.55	20.15		96	62.7%	-1.00	0.0000	-0.036
0	0.1400		670	59.4%	0.01	0.0025	-0.004	97.5	20.75	22.45		82		-1.00	0.0000	-0.038
0	0.0200	2	4,411	50.8%	0.00	0.0017	-0.003	100	23.30	25.25		23		-1.00	0.0000	-0.039
0	0.0300		771	61.2%	0.00	0.0009	-0.002	105	28.70	29.95		13	81.9%	-1.00	0.0000	-0.040
0	0.0100		1,528	62.0%	0.00	0.0005	-0.001	110	33.05	34.90				-1.00	0.0000	-0.040

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

UBER Optionskette Uber Technologies, Inc.

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie