UBER option chain Uber Technologies, Inc.

Expiration Cboe delayed options data · as of 21:55 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±37.1% (47.75–104.05) · ATM IV 41.4% · P/C open interest 0.99

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
38.40	40.15	1	120	41.2%	0.95	0.0028	0.000	40	0.9800	1.39		96	46.5%	-0.05	0.0028	-0.004
36.25	38.20		1,141	41.6%	0.94	0.0033	0.000	42.5	1.20	1.67		1,565	45.4%	-0.07	0.0034	-0.005
34.20	36.95		374	44.6%	0.93	0.0038	-0.000	45	1.33	2.08		462	44.2%	-0.08	0.0040	-0.006
32.85	35.50		100	47.9%	0.91	0.0044	-0.001	47.5	1.71	2.58		152	44.0%	-0.10	0.0046	-0.007
30.80	32.25	15	433	42.6%	0.89	0.0051	-0.003	50	2.17	2.69	4	1,233	42.5%	-0.12	0.0053	-0.007
27.45	30.50	33	138	47.2%	0.85	0.0063	-0.005	55	3.35	4.00	2	529	42.4%	-0.16	0.0067	-0.009
24.50	27.00	11	409	46.4%	0.81	0.0076	-0.007	60	4.15	6.40	10	3,949	42.6%	-0.20	0.0081	-0.011
22.10	23.65		119	40.7%	0.79	0.0081	-0.008	62.5	5.00	6.60	1	137	41.1%	-0.23	0.0088	-0.011
21.40	24.00	37	189	45.4%	0.76	0.0087	-0.009	65	6.75	7.15	21	2,407	41.8%	-0.26	0.0094	-0.012
19.60	21.90		97	43.1%	0.74	0.0092	-0.009	67.5	6.75	8.20		207	39.9%	-0.28	0.0100	-0.012
18.60	20.30	25	531	43.0%	0.71	0.0097	-0.010	70	8.55	9.85		2,064	42.0%	-0.31	0.0106	-0.013
16.60	19.00		458	41.5%	0.68	0.0101	-0.011	72.5	9.65	11.35		799	42.2%	-0.34	0.0112	-0.013
16.15	16.90	38	709	41.1%	0.66	0.0105	-0.011	75	10.90	12.35	10	2,915	41.7%	-0.37	0.0117	-0.014
14.65	15.80	17	267	40.4%	0.63	0.0108	-0.012	77.5	11.60	14.30		55	41.6%	-0.40	0.0121	-0.014
13.90	15.35		1,340	41.7%	0.60	0.0110	-0.012	80	13.60	14.65		2,362	40.8%	-0.43	0.0125	-0.014
12.70	13.90	3	164	40.6%	0.58	0.0112	-0.013	82.5	13.00	16.75		1,126	38.6%	-0.46	0.0129	-0.014
11.75	12.95	1	545	40.4%	0.55	0.0114	-0.013	85	15.65	19.50		1,125	42.0%	-0.49	0.0132	-0.014
11.00	11.85	1	391	40.2%	0.53	0.0115	-0.013	87.5	17.20	19.20		71	39.0%	-0.52	0.0135	-0.014
10.15	12.00		2,497	41.4%	0.50	0.0115	-0.013	90	19.85	21.15		159	40.8%	-0.55	0.0137	-0.014
9.20	11.05		1,352	40.8%	0.48	0.0115	-0.013	92.5	20.60	23.05		165	39.5%	-0.58	0.0139	-0.014
8.00	10.15		820	39.7%	0.45	0.0115	-0.013	95	21.50	25.10		89	38.4%	-0.61	0.0140	-0.014
8.00	9.40	1,370	655	40.5%	0.43	0.0114	-0.013	97.5	25.10	26.05		163	39.7%	-0.64	0.0142	-0.014
6.15	8.50	8	1,934	38.2%	0.41	0.0112	-0.013	100	27.20	28.60		485	41.0%	-0.66	0.0142	-0.014
6.55	7.40		1,100	40.4%	0.37	0.0109	-0.013	105	30.15	34.00		114	41.7%	-0.72	0.0143	-0.013
5.20	7.15	4	582	40.8%	0.33	0.0105	-0.012	110	34.75	36.35		38	38.9%	-0.77	0.0144	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UBER option chain Uber Technologies, Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy