UBER option chain Uber Technologies, Inc.

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.7% (62.74–77.79) · ATM IV 41.0% · P/C open interest 1.43

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.60	22.70			79.2%	0.98	0.0037	-0.005	50	0	0.1300	1		50.6%	-0.02	0.0037	-0.007
14.75	16.75			47.6%	0.96	0.0086	-0.011	55	0.1500	0.2400	18	50	46.4%	-0.04	0.0086	-0.012
12.80	14.80			43.5%	0.94	0.0120	-0.015	57	0	0.7700		52	47.8%	-0.06	0.0121	-0.016
12.25	13.65			45.4%	0.92	0.0141	-0.017	58	0.3400	0.3900	16	12	44.1%	-0.08	0.0142	-0.018
11.05	12.95			43.5%	0.91	0.0165	-0.020	59	0.1800	0.6000		2	41.9%	-0.09	0.0166	-0.021
10.20	11.85			40.9%	0.89	0.0191	-0.023	60	0.4900	0.6300	14	33	43.1%	-0.11	0.0192	-0.024
9.50	11.10			43.7%	0.87	0.0218	-0.026	61	0.6500	0.7500	2	7	42.8%	-0.13	0.0220	-0.027
8.85	10.15		1	43.8%	0.84	0.0247	-0.029	62	0.7000	0.8900	2	30	41.3%	-0.16	0.0249	-0.030
8.25	9.00			42.3%	0.81	0.0276	-0.032	63	0.9900	1.10	30	77	42.1%	-0.19	0.0278	-0.033
7.45	8.45			43.4%	0.78	0.0305	-0.035	64	1.16	1.27	16	38	41.0%	-0.22	0.0307	-0.036
6.65	7.35			40.2%	0.75	0.0332	-0.038	65	1.37	1.65	4	67	41.3%	-0.25	0.0335	-0.039
6.20	6.80		1	42.6%	0.71	0.0357	-0.041	66	1.61	1.93	2	15	40.6%	-0.29	0.0361	-0.042
5.50	6.15	60		42.1%	0.68	0.0379	-0.043	67	1.98	2.21	33	88	40.3%	-0.33	0.0384	-0.044
4.90	5.55	16	8	42.1%	0.64	0.0398	-0.045	68	2.34	2.61	2	21	40.1%	-0.37	0.0403	-0.046
4.40	4.95	2	41	42.2%	0.59	0.0412	-0.046	69	2.76	3.05	3	31	40.0%	-0.41	0.0418	-0.047
3.85	4.40		40	41.8%	0.55	0.0422	-0.047	70	3.20	3.60	2	31	40.2%	-0.45	0.0429	-0.048
3.40	3.65		54	40.4%	0.51	0.0426	-0.048	71	3.65	4.25		9	40.5%	-0.50	0.0434	-0.048
2.87	3.45	23	24	41.2%	0.47	0.0426	-0.047	72	4.30	4.65		58	40.0%	-0.54	0.0434	-0.048
2.51	2.96	5	17	40.9%	0.43	0.0421	-0.047	73	4.70	5.25		60	38.8%	-0.58	0.0430	-0.048
2.25	2.60	1	7	41.4%	0.39	0.0411	-0.045	74	5.55	6.15			41.4%	-0.62	0.0421	-0.046
1.92	2.18	39	57	40.7%	0.35	0.0398	-0.044	75	5.95	6.65		4	38.6%	-0.66	0.0409	-0.045
1.63	1.95	5	5	41.0%	0.31	0.0381	-0.042	76	7.00	7.50			41.3%	-0.70	0.0393	-0.043
1.39	1.56	4	17	40.2%	0.28	0.0361	-0.040	77	7.40	8.15		64	38.3%	-0.73	0.0374	-0.041
1.15	1.42	4	76	40.6%	0.25	0.0339	-0.037	78	8.35	9.40			42.6%	-0.76	0.0354	-0.038
0.9900	1.12		8	40.1%	0.22	0.0316	-0.035	79	9.35	10.20			44.0%	-0.80	0.0331	-0.036
0.8700	1.00	5	55	40.8%	0.19	0.0292	-0.032	80	9.80	10.75			38.6%	-0.82	0.0308	-0.033
0.7300	0.9500	1	15	41.7%	0.17	0.0268	-0.030	81	10.65	12.15			43.3%	-0.85	0.0285	-0.031
0.3200	0.4900	7	64	41.4%	0.10	0.0182	-0.021	85	14.05	15.60			37.4%	-0.92	0.0202	-0.022
0.1600	0.3000	1	31	44.6%	0.05	0.0108	-0.014	90	19.00	20.45				-0.97	0.0132	-0.015
0.0100	0.2600			47.5%	0.03	0.0067	-0.010	95	23.05	26.60			53.8%	-0.99	0.0052	-0.007
0.0100	0.1700	1	1	50.8%	0.02	0.0043	-0.007	100	27.70	31.60				-1.00	0.0002	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UBER option chain Uber Technologies, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive