UBER option chain Uber Technologies, Inc.

Expiration Cboe delayed options data · as of 18:06 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.7% (63.47–77.06) · ATM IV 46.2% · P/C open interest 1.95

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
18.85	22.55			80.9%	0.98	0.0033	-0.005	50	0	0.1300	1	4	62.8%	-0.02	0.0033	-0.008
14.50	16.70			55.4%	0.97	0.0074	-0.011	55	0	0.5000		1	60.6%	-0.03	0.0075	-0.014
12.60	14.75			52.4%	0.95	0.0107	-0.016	57	0.0400	0.3000		302	49.2%	-0.05	0.0108	-0.018
12.40	13.55			60.2%	0.94	0.0129	-0.019	58	0.1900	0.2900	1	21	49.4%	-0.06	0.0130	-0.021
10.75	12.95		2	52.1%	0.93	0.0154	-0.022	59	0.2900	0.3500	4	87	49.2%	-0.07	0.0155	-0.024
10.35	11.75		12	54.3%	0.91	0.0183	-0.026	60	0.3500	0.4300	14	194	48.0%	-0.09	0.0184	-0.028
9.85	11.25		5	62.0%	0.89	0.0216	-0.031	61	0.4300	0.5600		5,367	47.4%	-0.11	0.0217	-0.033
8.30	9.85		2	46.7%	0.86	0.0251	-0.036	62	0.5400	0.7000	5	21	46.8%	-0.14	0.0253	-0.037
7.95	9.00		2	51.3%	0.84	0.0288	-0.041	63	0.7300	0.8200	11	147	46.2%	-0.17	0.0290	-0.042
7.10	8.10			49.1%	0.80	0.0324	-0.046	64	0.9200	1.03	20	117	46.0%	-0.20	0.0327	-0.047
6.35	7.50		30	50.0%	0.77	0.0359	-0.051	65	1.15	1.29	20	239	45.9%	-0.23	0.0362	-0.052
5.85	6.55		10	49.4%	0.73	0.0392	-0.055	66	1.42	1.56	2	106	45.5%	-0.27	0.0395	-0.056
5.15	5.55		8	46.4%	0.69	0.0419	-0.059	67	1.79	1.91	32	295	45.8%	-0.32	0.0423	-0.060
4.55	4.90		88	46.2%	0.64	0.0442	-0.062	68	2.18	2.29	3	92	45.9%	-0.36	0.0446	-0.063
3.95	4.30		139	45.7%	0.59	0.0459	-0.065	69	2.60	2.72	8	358	45.8%	-0.41	0.0463	-0.066
3.50	3.80	6	80	46.4%	0.55	0.0469	-0.066	70	3.05	3.25	1	78	46.0%	-0.46	0.0474	-0.067
3.00	3.30	50	42	46.0%	0.50	0.0472	-0.067	71	3.45	3.75	2	34	44.9%	-0.50	0.0478	-0.068
2.62	2.81	113	119	45.9%	0.45	0.0470	-0.066	72	4.00	4.40		15	45.3%	-0.55	0.0476	-0.067
2.25	2.35	14	96	45.5%	0.41	0.0461	-0.065	73	4.60	4.95		12	44.7%	-0.60	0.0468	-0.066
1.90	2.05	18	78	45.7%	0.37	0.0447	-0.063	74	5.30	5.65		7	45.2%	-0.64	0.0455	-0.063
1.61	1.70	75	269	45.5%	0.32	0.0427	-0.060	75	5.95	6.35		11	44.8%	-0.68	0.0436	-0.060
1.33	1.45	5	85	45.4%	0.28	0.0404	-0.056	76	6.80	7.30		1	47.2%	-0.72	0.0414	-0.057
1.11	1.25	60	189	45.7%	0.25	0.0378	-0.052	77	7.10	7.95		3	42.0%	-0.76	0.0388	-0.053
0.8900	1.04	5	142	45.4%	0.22	0.0349	-0.048	78	7.85	9.00		1	43.5%	-0.79	0.0360	-0.049
0.7400	0.8800	6	76	45.6%	0.19	0.0319	-0.044	79	8.70	9.95		20	44.6%	-0.82	0.0331	-0.044
0.6300	0.7100	16	199	45.7%	0.16	0.0289	-0.040	80	9.55	10.55			40.9%	-0.85	0.0301	-0.040
0.5200	0.5700	50	2,051	45.6%	0.14	0.0259	-0.036	81	10.20	11.95		2	44.3%	-0.88	0.0272	-0.036
0.2400	0.2800	8	127	46.7%	0.07	0.0160	-0.023	85	13.95	15.70			44.1%	-0.94	0.0173	-0.023
0	0.3100		6	51.9%	0.04	0.0086	-0.014	90	18.10	21.60			56.0%	-0.98	0.0095	-0.013
0	0.5000			66.4%	0.02	0.0049	-0.009	95	22.65	26.60				-1.00	0.0027	-0.011
0	0.5500			76.5%	0.01	0.0030	-0.006	100	28.05	31.60			72.4%	-1.00	0.0002	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UBER option chain Uber Technologies, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive