UBER option chain Uber Technologies, Inc.

Expiration Cboe delayed options data · as of 19:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.2% (63.19–77.53) · ATM IV 43.1% · P/C open interest 0.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.30	34.95		2	98.9%	1.00	0.0006	0.000	37.5	0	0.0500		126	85.5%	-0.00	0.0006	-0.003
29.45	31.70		56	74.9%	1.00	0.0008	0.000	40	0	0.2100		321	93.4%	-0.00	0.0008	-0.003
26.70	29.40		51		0.99	0.0011	-0.000	42.5	0	0.0800		242	73.9%	-0.01	0.0011	-0.004
23.85	27.20		22		0.99	0.0015	-0.001	45	0	0.2800		127	79.7%	-0.01	0.0015	-0.004
21.70	24.45		200		0.99	0.0022	-0.002	47.5	0.0200	0.0600	2	184	59.2%	-0.01	0.0022	-0.005
20.35	21.30		153	69.1%	0.99	0.0032	-0.004	50	0.0100	0.0900	164	1,409	53.9%	-0.01	0.0032	-0.007
15.00	16.50		117	47.5%	0.96	0.0078	-0.011	55	0.1400	0.1700	8	2,871	49.1%	-0.04	0.0078	-0.012
11.35	12.85			48.6%	0.92	0.0158	-0.021	59	0.3600	0.4100			46.2%	-0.08	0.0159	-0.022
10.80	11.20	1	514	42.1%	0.90	0.0185	-0.024	60	0.4600	0.5000	148	9,042	45.6%	-0.10	0.0186	-0.026
9.60	10.75			43.4%	0.88	0.0214	-0.028	61	0.5800	0.6300	28		45.2%	-0.12	0.0216	-0.029
8.75	9.85			42.7%	0.85	0.0245	-0.032	62	0.7200	0.7900	33		44.9%	-0.15	0.0247	-0.033
8.55	9.45		331	44.9%	0.84	0.0261	-0.034	62.5	0.8100	0.8500	83	4,858	44.5%	-0.16	0.0263	-0.035
8.15	8.70	3		41.5%	0.83	0.0277	-0.036	63	0.8700	0.9600	15		44.2%	-0.18	0.0279	-0.037
7.50	8.20	76		45.1%	0.79	0.0308	-0.040	64	1.11	1.18	2,057		44.3%	-0.21	0.0310	-0.041
6.70	7.35	1	922	43.6%	0.76	0.0338	-0.044	65	1.35	1.42	670	14.9K	43.9%	-0.24	0.0341	-0.045
6.10	6.70			44.6%	0.72	0.0366	-0.047	66	1.65	1.72	2,052		43.9%	-0.28	0.0369	-0.048
5.50	5.75	13		43.0%	0.68	0.0391	-0.050	67	1.97	2.06	76		43.7%	-0.32	0.0394	-0.051
5.20	5.45	10	2,026	43.2%	0.66	0.0402	-0.051	67.5	2.15	2.22	812	11.1K	43.5%	-0.34	0.0406	-0.052
4.90	5.10	2		42.9%	0.64	0.0412	-0.052	68	2.34	2.44	23		43.6%	-0.36	0.0416	-0.053
4.30	4.50			42.5%	0.60	0.0428	-0.054	69	2.76	2.87	17		43.5%	-0.40	0.0433	-0.055
3.85	3.95	301	8,667	42.8%	0.56	0.0439	-0.055	70	3.20	3.35	532	9,059	43.3%	-0.45	0.0445	-0.056
3.30	3.45	904		42.3%	0.51	0.0445	-0.055	71	3.65	3.85	104		42.7%	-0.49	0.0451	-0.056
2.88	3.05	84		42.6%	0.47	0.0445	-0.055	72	4.25	4.45			43.2%	-0.54	0.0452	-0.056
2.70	2.79	252	7,371	42.4%	0.45	0.0443	-0.055	72.5	4.55	4.70	71	4,055	42.9%	-0.56	0.0450	-0.055
2.48	2.60	122		42.2%	0.43	0.0440	-0.054	73	4.85	5.05	2		43.1%	-0.58	0.0448	-0.055
2.13	2.24	63		42.2%	0.38	0.0429	-0.053	74	5.45	5.70	1		42.8%	-0.62	0.0438	-0.053
1.83	1.90	289	13.0K	42.1%	0.34	0.0414	-0.051	75	6.15	6.40	336	2,197	43.0%	-0.66	0.0424	-0.051
1.56	1.67	138		42.5%	0.31	0.0395	-0.048	76	6.85	7.20	2		43.3%	-0.70	0.0405	-0.049
1.32	1.38	138		42.2%	0.27	0.0372	-0.045	77	7.35	7.95			41.4%	-0.74	0.0384	-0.046
1.20	1.28	563	3,007	42.2%	0.25	0.0360	-0.044	77.5	7.75	8.40		702	41.8%	-0.76	0.0372	-0.044
1.10	1.17	59		42.1%	0.24	0.0348	-0.042	78	8.10	8.80			41.4%	-0.77	0.0360	-0.043
0.9200	1.01	21		42.4%	0.21	0.0322	-0.039	79	8.95	9.60			41.3%	-0.80	0.0335	-0.040
0.7900	0.8300	873	11.1K	42.4%	0.18	0.0295	-0.036	80	9.80	10.40	6	1,651	40.7%	-0.83	0.0309	-0.037
0.6500	0.7000	27		42.5%	0.16	0.0269	-0.033	81	10.65	12.10			48.7%	-0.86	0.0283	-0.033
0.5400	0.6100	106		42.8%	0.14	0.0243	-0.030	82	11.50	12.85			47.5%	-0.88	0.0258	-0.030
0.5000	0.5400	86	4,684	42.8%	0.13	0.0230	-0.028	82.5	11.90	12.85	1	281	41.6%	-0.89	0.0246	-0.029
0.4400	0.5100	3		42.9%	0.12	0.0218	-0.027	83	12.50	13.90			50.5%	-0.90	0.0235	-0.028
0.3200	0.3500	127	8,424	43.3%	0.09	0.0174	-0.022	85	14.10	15.05		352		-0.93	0.0192	-0.023
0.2200	0.2400	7	3,693	44.5%	0.06	0.0131	-0.017	87.5	16.45	18.15		97	49.8%	-0.96	0.0146	-0.018
0.1500	0.1700	287	6,080	45.7%	0.05	0.0098	-0.014	90	18.85	21.30		16	63.3%	-0.98	0.0120	-0.013
0.0100	0.1400	1	2,510	44.0%	0.03	0.0075	-0.011	92.5	20.80	23.65			55.8%	-0.99	0.0074	-0.011
0.0700	0.1000	7	5,093	48.5%	0.03	0.0058	-0.009	95	22.65	26.60			50.0%	-1.00	0.0039	-0.009
0.0400	0.1000	58	3,576	53.9%	0.02	0.0036	-0.006	100	28.80	30.55			64.7%	-1.00	0.0000	-0.009
0.0100	0.0900		1,695	57.6%	0.01	0.0024	-0.005	105	33.30	35.80				-1.00	0.0000	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UBER option chain Uber Technologies, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive