UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 18:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.7% (84.85–107.35) · ATM IV 49.4% · P/C open interest 0.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
44.85	48.30		3	107.9%	1.00	0.0002	0.000	50	0	1.77		3	148.5%	-0.00	0.0002	-0.002
40.45	43.25		1	110.6%	1.00	0.0004	0.000	55	0	0.0400		70	72.3%	-0.00	0.0004	-0.002
34.95	38.30		3	81.4%	1.00	0.0008	0.000	60	0	0.0700		38	65.9%	-0.01	0.0008	-0.004
30.50	33.40		27	84.2%	0.99	0.0016	-0.003	65	0.0300	0.0900		123	59.7%	-0.01	0.0016	-0.007
25.60	28.50		38	73.5%	0.98	0.0032	-0.009	70	0.0600	0.1600	10	380	54.3%	-0.02	0.0032	-0.012
21.20	23.30		23	65.1%	0.96	0.0063	-0.019	75	0.2200	0.3700	8	626	52.8%	-0.05	0.0064	-0.022
16.40	18.45		24	55.1%	0.91	0.0115	-0.036	80	0.6000	0.8600	11	301	52.1%	-0.10	0.0116	-0.038
14.25	16.25		6	53.6%	0.87	0.0147	-0.046	82.5	0.8900	1.12	6	230	50.5%	-0.13	0.0148	-0.048
12.40	14.25	25	3	54.3%	0.82	0.0180	-0.056	85	1.39	1.54	52	696	50.3%	-0.18	0.0181	-0.058
10.50	12.15	15	4	52.3%	0.77	0.0212	-0.066	87.5	1.94	2.15	11	638	49.9%	-0.23	0.0214	-0.068
10.15	11.75			52.0%	0.76	0.0218	-0.068	88	2.07	2.43			50.6%	-0.24	0.0220	-0.070
9.50	11.20			52.9%	0.74	0.0230	-0.071	89	2.37	2.64	2		50.0%	-0.27	0.0232	-0.073
8.80	9.90	5	36	49.4%	0.71	0.0241	-0.075	90	2.65	2.89	280	1,237	49.4%	-0.29	0.0243	-0.076
8.15	9.85			52.3%	0.68	0.0251	-0.077	91	3.00	3.35	2		49.9%	-0.32	0.0254	-0.079
7.65	9.25			52.8%	0.66	0.0260	-0.080	92	3.35	3.70	1		49.5%	-0.34	0.0263	-0.081
7.55	7.90		31	48.8%	0.64	0.0264	-0.081	92.5	3.60	3.80	459	390	49.3%	-0.36	0.0267	-0.082
7.20	8.20			51.2%	0.63	0.0268	-0.082	93	3.75	4.15			49.6%	-0.37	0.0271	-0.083
6.65	7.60			51.0%	0.60	0.0275	-0.084	94	4.20	4.55	1		49.5%	-0.40	0.0278	-0.085
6.15	6.75	1	35	49.7%	0.58	0.0281	-0.085	95	4.60	4.90	47	632	48.6%	-0.43	0.0284	-0.086
5.60	5.95	1		48.1%	0.55	0.0285	-0.086	96	5.10	5.85	33		50.6%	-0.46	0.0288	-0.087
5.10	5.50	35		48.1%	0.52	0.0287	-0.086	97	5.60	6.05	38		49.0%	-0.49	0.0291	-0.087
4.90	5.15	20	183	47.7%	0.50	0.0288	-0.086	97.5	5.85	6.20	79	1,200	48.4%	-0.50	0.0292	-0.087
4.65	5.40	10		49.6%	0.49	0.0289	-0.086	98	6.10	6.70	45		49.2%	-0.52	0.0293	-0.087
4.20	4.75	13		48.4%	0.46	0.0288	-0.085	99	6.70	7.25	10		49.1%	-0.54	0.0293	-0.086
3.75	4.05	46	970	46.8%	0.43	0.0287	-0.084	100	7.30	7.80	11	3,191	48.8%	-0.57	0.0292	-0.085
3.40	3.85	8		47.6%	0.41	0.0284	-0.082	101	7.90	8.50			48.9%	-0.60	0.0289	-0.083
3.00	3.40	9		46.7%	0.38	0.0280	-0.080	102	8.55	9.15			48.8%	-0.63	0.0285	-0.081
2.75	3.35	17		48.2%	0.35	0.0274	-0.078	103	9.00	9.85			47.7%	-0.66	0.0280	-0.079
2.40	2.98	33		47.6%	0.33	0.0267	-0.075	104	9.60	10.70	4		47.8%	-0.68	0.0274	-0.076
2.17	2.37	110	1,510	46.0%	0.30	0.0259	-0.072	105	10.55	11.30	3	3,968	48.2%	-0.71	0.0266	-0.073
1.92	2.45	9		47.6%	0.28	0.0250	-0.069	106	10.80	12.20			46.2%	-0.73	0.0258	-0.070
1.67	1.93	18		45.8%	0.25	0.0240	-0.066	107	11.05	12.85			42.2%	-0.76	0.0248	-0.067
1.48	1.97	5		47.2%	0.23	0.0230	-0.062	108	11.60	13.85			41.5%	-0.78	0.0238	-0.063
1.30	1.67	12		46.5%	0.21	0.0218	-0.058	109	12.80	14.55	2		42.9%	-0.80	0.0227	-0.059
1.14	1.31	406	1,172	45.3%	0.19	0.0206	-0.055	110	14.05	15.30	50	1,099	44.9%	-0.82	0.0216	-0.056
0.9800	1.34			46.4%	0.17	0.0194	-0.051	111	13.90	16.30			37.0%	-0.84	0.0204	-0.052
0.8200	1.01	69		44.7%	0.15	0.0182	-0.048	112	14.75	17.30			36.9%	-0.86	0.0192	-0.048
0.7100	1.45	5		49.0%	0.14	0.0170	-0.044	113	15.65	18.10			33.0%	-0.88	0.0180	-0.045
0.6500	1.40			49.9%	0.12	0.0158	-0.041	114	16.60	19.05				-0.89	0.0169	-0.042
0.5500	0.6900	219	1,753	44.8%	0.11	0.0146	-0.037	115	18.15	19.95	8	1,050	42.3%	-0.91	0.0158	-0.038
0.3000	0.4000	44	7,765	46.1%	0.06	0.0095	-0.024	120	23.60	24.35	1	664	47.3%	-0.96	0.0108	-0.025
0.0100	0.2100	141	6,574	43.0%	0.04	0.0059	-0.015	125	27.90	30.50	1	300	60.9%	-0.99	0.0057	-0.016
0.0500	0.1300	9	1,285	46.9%	0.02	0.0038	-0.010	130	32.05	36.00		39	62.3%	-1.00	0.0004	-0.013
0.0400	0.0700	70	762	48.6%	0.01	0.0025	-0.007	135	37.00	40.95		3	66.3%	-1.00	0.0000	-0.013
0	0.1100	31	1,050	53.1%	0.01	0.0017	-0.005	140	42.15	45.85		8	73.0%	-1.00	0.0000	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive