TXN option chain Texas Instruments Incorporated

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.4% (243.98–306.53) · ATM IV 54.1% · P/C open interest 0.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
113.30	116.70				1.00	0.0002	0.000	160	0	2.13			118.3%	-0.01	0.0004	-0.028
108.30	111.65				1.00	0.0003	-0.001	165	0	2.13			112.5%	-0.01	0.0004	-0.030
103.30	106.70				0.99	0.0003	-0.004	170	0	2.14			106.9%	-0.01	0.0005	-0.033
98.35	101.70				0.99	0.0004	-0.008	175	0	2.15		1	101.4%	-0.01	0.0006	-0.036
93.35	96.65				0.99	0.0005	-0.012	180	0	2.16		2	96.1%	-0.01	0.0007	-0.039
88.35	91.65				0.99	0.0006	-0.017	185	0	2.18		1	91.0%	-0.02	0.0008	-0.043
83.40	86.70				0.99	0.0007	-0.023	190	0	2.21		2	86.1%	-0.02	0.0009	-0.048
78.40	81.70				0.99	0.0009	-0.030	195	0	2.26			81.4%	-0.02	0.0011	-0.053
73.50	76.80				0.98	0.0011	-0.038	200	0	2.33		1	76.9%	-0.03	0.0014	-0.059
68.55	71.85				0.98	0.0014	-0.047	205	0	2.43		6	72.6%	-0.03	0.0016	-0.067
63.65	67.05		1		0.97	0.0018	-0.059	210	0	1.43		1	60.7%	-0.04	0.0020	-0.077
58.85	62.15				0.96	0.0023	-0.073	215	0.2700	2.69	10		65.9%	-0.05	0.0024	-0.088
54.10	57.40		1	46.9%	0.95	0.0029	-0.090	220	0.4000	2.40		6	60.2%	-0.06	0.0030	-0.102
49.45	52.75			49.8%	0.93	0.0036	-0.110	225	0.6400	2.27		3	55.9%	-0.08	0.0036	-0.119
44.90	48.25			51.6%	0.91	0.0044	-0.134	230	0.8700	2.78		5	54.3%	-0.10	0.0044	-0.139
40.50	43.90			52.3%	0.89	0.0054	-0.160	235	1.61	3.60		1	55.0%	-0.13	0.0052	-0.162
36.30	39.75			52.5%	0.85	0.0063	-0.188	240	3.05	4.55		2	56.8%	-0.16	0.0061	-0.186
32.15	34.95			49.7%	0.82	0.0072	-0.214	245	4.10	5.50		117	56.2%	-0.19	0.0070	-0.212
28.30	31.20			50.3%	0.78	0.0081	-0.239	250	5.20	6.75		22	55.5%	-0.23	0.0079	-0.236
24.80	27.55		1	50.0%	0.73	0.0088	-0.261	255	6.65	8.30		16	55.4%	-0.28	0.0086	-0.259
21.40	24.30			50.1%	0.68	0.0094	-0.280	260	8.40	10.10		8	55.4%	-0.32	0.0093	-0.277
19.90	20.90		1	52.7%	0.63	0.0099	-0.293	265	10.35	12.30		43	55.6%	-0.37	0.0098	-0.292
17.05	18.30		1	52.6%	0.58	0.0102	-0.302	270	12.45	14.50	3	3	55.1%	-0.43	0.0102	-0.302
14.60	15.65		11	52.7%	0.53	0.0104	-0.307	275	15.05	17.25	4	5	55.6%	-0.48	0.0104	-0.307
12.25	13.30		3	52.4%	0.48	0.0103	-0.306	280	17.65	20.30	3	5	55.7%	-0.53	0.0104	-0.307
10.30	11.35		41	52.5%	0.43	0.0102	-0.301	285	20.85	23.15	4	1	55.0%	-0.58	0.0102	-0.302
8.45	9.45		3	51.9%	0.38	0.0098	-0.293	290	24.15	26.40		26	55.8%	-0.63	0.0099	-0.293
7.15	8.45		85	53.2%	0.34	0.0094	-0.280	295	27.35	30.05		4	56.0%	-0.67	0.0094	-0.280
5.55	6.60	2	6	51.6%	0.29	0.0088	-0.266	300	30.85	33.70		4	55.4%	-0.71	0.0089	-0.264
4.85	6.25		15	54.1%	0.26	0.0082	-0.249	305	35.10	37.80			56.6%	-0.75	0.0083	-0.246
3.45	5.05		53	52.6%	0.22	0.0076	-0.231	310	38.65	41.90			56.1%	-0.78	0.0076	-0.227
3.25	3.90	102	16	53.2%	0.19	0.0069	-0.212	315	42.55	46.00			55.3%	-0.81	0.0070	-0.208
1.98	4.25		58	54.5%	0.17	0.0062	-0.194	320	47.00	50.40			56.2%	-0.84	0.0063	-0.188
1.48	3.90		68	55.5%	0.14	0.0056	-0.177	325	51.55	54.90			56.5%	-0.86	0.0056	-0.169
1.15	3.50		2	56.4%	0.12	0.0050	-0.160	330	56.15	59.50			57.8%	-0.88	0.0050	-0.152
0.8900	2.89			56.4%	0.11	0.0045	-0.145	335	60.80	64.20			58.1%	-0.90	0.0044	-0.136
0.7400	2.40		1	56.8%	0.09	0.0040	-0.132	340	65.65	68.95			60.3%	-0.91	0.0039	-0.121
0.5000	2.91		2	60.8%	0.08	0.0035	-0.120	345	70.60	73.75			61.6%	-0.93	0.0035	-0.108
0	2.84		1	61.0%	0.07	0.0032	-0.110	350	75.30	78.60			63.0%	-0.94	0.0031	-0.096
0	2.73			63.1%	0.06	0.0028	-0.100	355	80.15	83.45			64.3%	-0.94	0.0027	-0.086
0	1.35			57.2%	0.05	0.0025	-0.092	360	85.20	88.35			66.8%	-0.95	0.0024	-0.077
0	2.56			67.3%	0.05	0.0022	-0.085	365	90.10	93.25			67.4%	-0.96	0.0022	-0.069
0	2.50		1	69.5%	0.04	0.0020	-0.079	370	94.85	98.20			69.1%	-0.96	0.0020	-0.061
0	2.44		2	71.5%	0.04	0.0018	-0.074	375	99.85	103.15			71.2%	-0.97	0.0018	-0.055
0	2.05			71.4%	0.04	0.0016	-0.069	380	104.75	108.10			72.7%	-0.97	0.0016	-0.049
0	2.35			75.6%	0.03	0.0015	-0.064	385	109.75	113.00	1		74.7%	-0.97	0.0014	-0.044
0	2.05			75.8%	0.03	0.0014	-0.060	390	114.65	117.95			75.9%	-0.98	0.0013	-0.039

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TXN option chain Texas Instruments Incorporated

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive