TWLO option chain Twilio Inc.

Expiration Cboe delayed options data · के अनुसार 15:45 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±18.8% (209.16–305.86) · ATM IV 79.4% · P/C ओपन इंटरेस्ट 0.58

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
126.00	130.40		1	99.5%	0.99	0.0003	-0.010	130	0	0.5000		18	104.0%	-0.01	0.0003	-0.025
120.80	125.10		20	82.7%	0.99	0.0003	-0.014	135	0	0.6000		55	101.3%	-0.01	0.0003	-0.028
116.10	120.50		16	95.5%	0.99	0.0004	-0.018	140	0	0.7500		15	99.3%	-0.01	0.0004	-0.033
111.00	115.40		20	87.0%	0.99	0.0005	-0.024	145	0	0.9000		11	96.8%	-0.01	0.0005	-0.038
106.10	110.10		28	68.0%	0.98	0.0006	-0.031	150	0	1.10		42	94.7%	-0.02	0.0006	-0.044
101.40	105.50		10	84.3%	0.98	0.0007	-0.040	155	0.1500	1.30	2	17	94.0%	-0.02	0.0007	-0.052
96.60	100.10		8	75.1%	0.97	0.0009	-0.050	160	0.2000	1.65		9	93.0%	-0.03	0.0009	-0.062
91.80	95.30		27	76.8%	0.97	0.0011	-0.061	165	0.5000	1.55		4	89.6%	-0.03	0.0011	-0.073
87.00	90.50		74	76.7%	0.96	0.0013	-0.075	170	0.8500	1.50	1	279	86.9%	-0.04	0.0013	-0.086
82.50	86.10		4	81.3%	0.95	0.0015	-0.090	175	1.00	1.95		299	85.9%	-0.05	0.0015	-0.101
77.70	81.40		19	79.4%	0.94	0.0018	-0.108	180	1.20	2.95		61	87.5%	-0.06	0.0018	-0.117
73.20	76.90		337	79.9%	0.93	0.0021	-0.127	185	1.80	2.80		78	84.4%	-0.07	0.0021	-0.136
68.80	72.40		46	79.8%	0.91	0.0025	-0.147	190	2.40	3.40		101	84.2%	-0.09	0.0025	-0.155
64.50	68.20	5	314	80.4%	0.90	0.0028	-0.168	195	3.00	4.30		169	84.4%	-0.10	0.0028	-0.176
60.30	63.50	2	236	78.7%	0.88	0.0032	-0.190	200	3.80	4.70	11	97	82.7%	-0.12	0.0032	-0.198
56.30	59.50	3		79.3%	0.86	0.0036	-0.213	205	4.60	7.00			86.1%	-0.14	0.0036	-0.220
52.30	55.80		367	79.8%	0.83	0.0040	-0.235	210	5.80	6.80		145	82.7%	-0.17	0.0040	-0.242
49.20	52.00			81.4%	0.81	0.0043	-0.258	215	6.80	9.00			84.3%	-0.19	0.0043	-0.264
45.60	48.20		103	80.9%	0.78	0.0047	-0.279	220	8.20	9.40	31	100	82.0%	-0.22	0.0047	-0.284
43.10	46.50			79.4%	0.77	0.0048	-0.289	222.5	8.80	10.90			83.2%	-0.23	0.0049	-0.294
41.40	44.50			78.8%	0.76	0.0050	-0.298	225	9.60	11.80			83.4%	-0.24	0.0050	-0.304
40.50	43.00			80.8%	0.74	0.0052	-0.308	227.5	10.50	12.50			83.2%	-0.26	0.0052	-0.313
38.10	41.30		73	79.1%	0.73	0.0053	-0.317	230	11.20	13.20	3	136	82.5%	-0.27	0.0054	-0.321
36.60	39.40			78.7%	0.71	0.0055	-0.325	232.5	12.00	14.50			83.0%	-0.29	0.0055	-0.330
34.90	38.20			79.1%	0.70	0.0056	-0.333	235	13.00	15.50			83.1%	-0.30	0.0056	-0.337
33.70	36.50			79.3%	0.68	0.0057	-0.340	237.5	14.00	16.50			83.0%	-0.32	0.0058	-0.344
32.00	35.00	1	199	78.8%	0.67	0.0059	-0.347	240	15.20	16.40	2	138	81.2%	-0.34	0.0059	-0.351
31.20	33.50			79.7%	0.65	0.0060	-0.353	242.5	16.00	18.50			82.5%	-0.35	0.0060	-0.357
28.90	32.20			78.2%	0.63	0.0061	-0.358	245	17.10	19.50			82.2%	-0.37	0.0061	-0.362
28.10	30.70			78.9%	0.62	0.0062	-0.363	247.5	18.20	20.50			81.8%	-0.38	0.0062	-0.366
26.40	29.50	4	201	78.3%	0.60	0.0062	-0.367	250	19.50	20.90	10	754	80.6%	-0.40	0.0063	-0.370
25.30	28.00			78.2%	0.59	0.0063	-0.371	252.5	20.50	23.00			81.6%	-0.41	0.0063	-0.374
23.70	26.80			77.5%	0.57	0.0064	-0.374	255	21.90	24.50			82.1%	-0.43	0.0064	-0.376
22.50	25.50			77.3%	0.55	0.0064	-0.376	257.5	23.20	25.50			81.5%	-0.45	0.0064	-0.378
22.80	24.00	7	239	79.0%	0.54	0.0064	-0.378	260	24.50	26.10		155	79.9%	-0.46	0.0065	-0.380
22.20	23.50			80.7%	0.52	0.0065	-0.378	262.5	26.30	28.20			81.9%	-0.48	0.0065	-0.381
21.10	22.40			80.5%	0.51	0.0065	-0.379	265	27.60	30.00			82.2%	-0.50	0.0065	-0.381
18.50	21.40	10		78.0%	0.49	0.0065	-0.378	267.5	28.90	31.00			81.1%	-0.51	0.0065	-0.380
17.80	20.20	37	379	78.0%	0.48	0.0065	-0.377	270	30.30	32.50		203	80.8%	-0.53	0.0065	-0.379
15.80	18.10			77.3%	0.44	0.0064	-0.374	275	33.20	36.00			80.9%	-0.56	0.0065	-0.375
15.00	16.50	1	244	78.8%	0.41	0.0064	-0.368	280	36.80	39.00		98	80.9%	-0.59	0.0064	-0.369
12.10	14.90			76.4%	0.39	0.0063	-0.360	285	40.00	42.50			80.6%	-0.62	0.0063	-0.361
12.10	13.40	6	127	78.7%	0.36	0.0061	-0.351	290	43.70	46.50		61	81.6%	-0.65	0.0062	-0.351
9.80	10.70	42	598	78.6%	0.30	0.0058	-0.327	300	51.10	54.00		36	81.5%	-0.70	0.0058	-0.327
7.70	8.50	13	319	78.2%	0.26	0.0053	-0.299	310	58.60	62.00		11	80.9%	-0.75	0.0054	-0.298
5.70	7.10	3	100	78.0%	0.21	0.0048	-0.269	320	66.80	70.30		11	80.8%	-0.79	0.0049	-0.267
4.30	5.80	1	389	78.0%	0.18	0.0043	-0.237	330	75.80	78.90		2	81.8%	-0.83	0.0044	-0.235
3.00	4.60	1	165	77.1%	0.14	0.0038	-0.207	340	84.50	88.00		1	82.1%	-0.86	0.0039	-0.204
2.50	3.30	3	508	76.7%	0.12	0.0033	-0.179	350	93.50	97.00		1	81.7%	-0.89	0.0034	-0.175
1.30	2.85		115	75.4%	0.10	0.0028	-0.153	360	102.80	106.20			81.6%	-0.91	0.0030	-0.149
0.8500	2.50		36	76.3%	0.08	0.0024	-0.131	370	112.00	115.70			80.9%	-0.93	0.0026	-0.127
1.00	1.80	5	34	77.6%	0.06	0.0020	-0.112	380	122.00	125.30			83.4%	-0.95	0.0022	-0.107

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

TWLO option chain Twilio Inc.

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव