TWLO option chain Twilio Inc.
Cboe delayed options data · के अनुसार 00:45 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±56.3% (112.37–401.97) · ATM IV 64.9% · P/C ओपन इंटरेस्ट 0.79
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 145.50 | 150.00 | 69 | 71.5% | 0.91 | 0.0008 | -0.019 | 130 | 10.00 | 12.60 | 196 | 3,441 | 67.7% | -0.09 | 0.0008 | -0.036 | |
| 142.50 | 146.50 | 49 | 71.5% | 0.90 | 0.0008 | -0.021 | 135 | 11.50 | 15.50 | 6 | 69.4% | -0.10 | 0.0009 | -0.038 | ||
| 139.00 | 143.00 | 111 | 70.9% | 0.89 | 0.0009 | -0.024 | 140 | 12.50 | 16.50 | 21 | 68.5% | -0.11 | 0.0009 | -0.040 | ||
| 135.80 | 139.50 | 36 | 70.5% | 0.89 | 0.0010 | -0.026 | 145 | 14.90 | 18.00 | 16 | 69.2% | -0.12 | 0.0010 | -0.042 | ||
| 132.50 | 136.50 | 321 | 70.3% | 0.88 | 0.0010 | -0.028 | 150 | 16.40 | 19.10 | 1 | 103 | 68.7% | -0.12 | 0.0010 | -0.043 | |
| 129.40 | 133.00 | 12 | 69.8% | 0.87 | 0.0011 | -0.030 | 155 | 17.80 | 21.00 | 7 | 68.6% | -0.13 | 0.0011 | -0.045 | ||
| 125.50 | 130.00 | 16 | 69.0% | 0.86 | 0.0011 | -0.033 | 160 | 19.30 | 22.50 | 212 | 68.2% | -0.14 | 0.0012 | -0.047 | ||
| 123.00 | 127.00 | 30 | 69.2% | 0.85 | 0.0012 | -0.035 | 165 | 21.00 | 24.00 | 11 | 67.8% | -0.15 | 0.0012 | -0.049 | ||
| 120.00 | 124.00 | 96 | 68.9% | 0.84 | 0.0012 | -0.037 | 170 | 22.70 | 26.00 | 86 | 67.7% | -0.16 | 0.0013 | -0.051 | ||
| 116.50 | 121.00 | 82 | 68.2% | 0.83 | 0.0013 | -0.039 | 175 | 25.00 | 27.50 | 423 | 67.6% | -0.17 | 0.0013 | -0.052 | ||
| 114.00 | 118.00 | 214 | 3,486 | 68.1% | 0.82 | 0.0013 | -0.041 | 180 | 26.00 | 29.50 | 26 | 66.9% | -0.18 | 0.0014 | -0.054 | |
| 111.50 | 115.50 | 69 | 68.2% | 0.81 | 0.0014 | -0.043 | 185 | 27.50 | 31.40 | 21 | 66.4% | -0.19 | 0.0014 | -0.056 | ||
| 108.50 | 112.50 | 14 | 67.7% | 0.81 | 0.0014 | -0.045 | 190 | 30.00 | 33.40 | 102 | 66.5% | -0.20 | 0.0015 | -0.057 | ||
| 106.20 | 110.00 | 52 | 67.8% | 0.80 | 0.0015 | -0.047 | 195 | 32.00 | 35.50 | 62 | 66.3% | -0.21 | 0.0016 | -0.059 | ||
| 103.00 | 107.00 | 47 | 67.0% | 0.79 | 0.0015 | -0.049 | 200 | 34.40 | 37.50 | 100 | 66.1% | -0.22 | 0.0016 | -0.060 | ||
| 98.00 | 102.00 | 426 | 66.7% | 0.77 | 0.0016 | -0.052 | 210 | 38.50 | 42.00 | 31 | 65.6% | -0.24 | 0.0017 | -0.063 | ||
| 93.80 | 97.50 | 555 | 66.9% | 0.75 | 0.0017 | -0.055 | 220 | 43.50 | 46.50 | 61 | 65.3% | -0.26 | 0.0018 | -0.065 | ||
| 89.20 | 92.50 | 56 | 66.3% | 0.73 | 0.0018 | -0.058 | 230 | 48.40 | 51.50 | 20 | 65.0% | -0.28 | 0.0019 | -0.068 | ||
| 84.90 | 88.40 | 76 | 66.2% | 0.71 | 0.0018 | -0.060 | 240 | 54.00 | 57.00 | 51 | 65.1% | -0.30 | 0.0020 | -0.070 | ||
| 80.00 | 83.80 | 149 | 65.3% | 0.69 | 0.0019 | -0.063 | 250 | 58.50 | 62.50 | 12 | 64.4% | -0.33 | 0.0020 | -0.071 | ||
| 76.80 | 79.80 | 1 | 532 | 65.4% | 0.67 | 0.0019 | -0.065 | 260 | 65.00 | 68.00 | 511 | 64.5% | -0.35 | 0.0021 | -0.073 | |
| 72.50 | 76.00 | 16 | 64.9% | 0.65 | 0.0020 | -0.067 | 270 | 71.10 | 74.00 | 4 | 64.4% | -0.37 | 0.0022 | -0.074 | ||
| 69.10 | 72.50 | 100 | 64.8% | 0.63 | 0.0020 | -0.068 | 280 | 76.50 | 79.70 | 4 | 356 | 63.8% | -0.39 | 0.0022 | -0.075 | |
| 66.00 | 68.90 | 83 | 64.6% | 0.61 | 0.0021 | -0.070 | 290 | 83.00 | 86.00 | 1 | 63.6% | -0.41 | 0.0023 | -0.076 | ||
| 62.60 | 66.00 | 14 | 177 | 64.5% | 0.59 | 0.0021 | -0.071 | 300 | 89.50 | 92.50 | 3 | 63.5% | -0.43 | 0.0023 | -0.076 | |
| 59.90 | 62.40 | 362 | 64.2% | 0.57 | 0.0021 | -0.072 | 310 | 96.00 | 99.50 | 7 | 63.4% | -0.45 | 0.0024 | -0.077 | ||
| 56.50 | 60.00 | 19 | 64.1% | 0.56 | 0.0021 | -0.072 | 320 | 103.00 | 106.00 | 63.2% | -0.47 | 0.0024 | -0.077 | |||
| 54.00 | 56.40 | 34 | 63.6% | 0.54 | 0.0022 | -0.073 | 330 | 110.00 | 113.00 | 1 | 63.0% | -0.49 | 0.0025 | -0.077 | ||
| 51.10 | 54.10 | 12 | 307 | 63.5% | 0.52 | 0.0022 | -0.073 | 340 | 117.00 | 120.50 | 2 | 63.0% | -0.51 | 0.0025 | -0.077 | |
| 49.00 | 51.50 | 58 | 63.5% | 0.50 | 0.0022 | -0.073 | 350 | 124.50 | 127.50 | 3 | 62.8% | -0.53 | 0.0025 | -0.077 | ||
| 45.50 | 49.00 | 39 | 62.8% | 0.49 | 0.0022 | -0.073 | 360 | 132.00 | 135.10 | 62.7% | -0.55 | 0.0026 | -0.077 | |||
| 44.00 | 46.90 | 13 | 63.1% | 0.47 | 0.0022 | -0.073 | 370 | 139.50 | 142.80 | 62.6% | -0.57 | 0.0026 | -0.076 | |||
| 41.50 | 44.50 | 46 | 62.7% | 0.46 | 0.0022 | -0.073 | 380 | 147.50 | 150.50 | 2 | 62.6% | -0.59 | 0.0026 | -0.076 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs