TWLO 期权链 Twilio Inc.

到期日 Cboe delayed options data · 截至 18:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±47.9% (124.80–354.50) · ATM IV 60.4% · P/C 未平仓量 0.32

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
131.00	134.80			67.6%	0.92	0.0009	-0.016	120	7.20	9.50			68.4%	-0.08	0.0009	-0.032
127.00	131.30			67.2%	0.91	0.0010	-0.019	125	8.20	10.50			67.9%	-0.09	0.0010	-0.034
123.00	127.50			66.3%	0.90	0.0010	-0.021	130	9.20	11.30			67.0%	-0.10	0.0011	-0.036
119.50	123.70			65.9%	0.89	0.0011	-0.024	135	9.00	12.70			65.3%	-0.11	0.0012	-0.038
116.00	120.20			65.7%	0.89	0.0012	-0.027	140	11.40	14.10		1	66.4%	-0.12	0.0012	-0.040
112.50	116.50			65.1%	0.88	0.0013	-0.029	145	12.60	15.60			66.1%	-0.13	0.0013	-0.043
109.00	113.20			64.8%	0.87	0.0014	-0.032	150	13.90	17.00			65.7%	-0.14	0.0014	-0.045
105.50	110.00		1	64.5%	0.85	0.0014	-0.034	155	14.80	17.90			64.3%	-0.15	0.0015	-0.047
102.00	106.50		1	63.8%	0.84	0.0015	-0.037	160	16.50	19.00			63.8%	-0.16	0.0016	-0.049
99.00	103.20			63.6%	0.83	0.0016	-0.039	165	18.50	20.60			63.9%	-0.17	0.0016	-0.051
96.00	100.20		1	63.5%	0.82	0.0017	-0.042	170	20.10	22.50			63.7%	-0.18	0.0017	-0.052
92.80	97.20		2	63.1%	0.81	0.0017	-0.044	175	21.90	24.20			63.4%	-0.19	0.0018	-0.054
90.00	94.00			62.8%	0.80	0.0018	-0.046	180	23.50	26.10		3	63.0%	-0.21	0.0019	-0.056
87.00	91.00		10	62.4%	0.79	0.0019	-0.048	185	25.00	28.10			62.5%	-0.22	0.0020	-0.058
84.00	88.00			62.0%	0.77	0.0020	-0.050	190	27.50	28.80			61.7%	-0.23	0.0020	-0.059
81.50	85.50	1		62.1%	0.76	0.0020	-0.052	195	29.50	30.80		3	61.4%	-0.24	0.0021	-0.061
79.00	82.50			61.7%	0.75	0.0021	-0.054	200	32.00	33.00			61.4%	-0.26	0.0022	-0.062
73.50	77.50			61.2%	0.73	0.0022	-0.057	210	36.50	39.00		3	61.9%	-0.28	0.0023	-0.065
69.00	72.50		2	60.9%	0.70	0.0023	-0.060	220	41.30	44.00			61.6%	-0.31	0.0025	-0.067
64.50	68.00			60.6%	0.67	0.0024	-0.063	230	46.20	49.00			61.0%	-0.34	0.0026	-0.069
60.00	63.70			60.2%	0.65	0.0025	-0.065	240	51.50	54.50			60.7%	-0.36	0.0027	-0.071
56.00	59.40		5	59.8%	0.62	0.0026	-0.067	250	57.40	60.00		3	60.4%	-0.39	0.0028	-0.072
52.50	56.00			59.9%	0.60	0.0026	-0.068	260	63.00	66.00			60.0%	-0.42	0.0028	-0.073
49.00	52.50			59.7%	0.57	0.0027	-0.069	270	69.60	72.50			60.0%	-0.44	0.0029	-0.073
45.50	49.30			59.4%	0.55	0.0027	-0.070	280	76.00	79.00			59.8%	-0.47	0.0030	-0.074
42.50	46.20			59.3%	0.53	0.0027	-0.071	290	82.70	86.00			59.8%	-0.50	0.0030	-0.074
39.50	42.90		6	58.8%	0.50	0.0028	-0.071	300	89.00	92.50			59.0%	-0.52	0.0031	-0.073
37.00	40.20		1	58.8%	0.48	0.0028	-0.071	310	96.00	100.00			59.0%	-0.55	0.0031	-0.073
34.50	37.40		10	58.5%	0.46	0.0028	-0.071	320	103.50	107.50			59.0%	-0.57	0.0031	-0.072
32.00	35.10			58.3%	0.44	0.0027	-0.070	330	111.40	115.00			59.0%	-0.59	0.0031	-0.071
29.50	32.90		1	58.0%	0.42	0.0027	-0.070	340	118.50	122.50			58.5%	-0.62	0.0031	-0.070
27.60	31.00		1	58.0%	0.40	0.0027	-0.069	350	126.50	130.50			58.5%	-0.64	0.0031	-0.069

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 17, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

TWLO 期权链 Twilio Inc.

波动率微笑 — Sep 17, 2027

非必需消费品

ETF

科技

金融服务

工业

能源