TWLO 期权链 Twilio Inc.

到期日 Cboe delayed options data · 截至 21:38 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±36.3% (153.36–328.46) · ATM IV 59.0% · P/C 未平仓量 10.00

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
121.00	124.90			67.9%	0.94	0.0009	-0.017	125	3.20	5.20			67.7%	-0.06	0.0010	-0.033
116.50	120.40			66.1%	0.93	0.0010	-0.021	130	3.90	5.90			67.3%	-0.07	0.0011	-0.036
112.50	116.20			65.8%	0.92	0.0012	-0.025	135	4.50	6.70			66.6%	-0.08	0.0012	-0.040
108.50	112.10			65.4%	0.91	0.0013	-0.028	140	5.20	7.70			66.3%	-0.09	0.0013	-0.043
104.30	108.00			64.5%	0.90	0.0014	-0.032	145	6.00	8.70			65.8%	-0.10	0.0014	-0.046
100.50	104.70			65.2%	0.89	0.0015	-0.036	150	6.80	9.50			64.9%	-0.11	0.0015	-0.049
96.50	100.50			64.0%	0.88	0.0016	-0.040	155	7.80	9.90			63.6%	-0.12	0.0017	-0.053
92.60	96.70			63.4%	0.87	0.0018	-0.044	160	8.90	11.70			64.0%	-0.13	0.0018	-0.056
89.30	92.80			63.2%	0.85	0.0019	-0.048	165	10.10	12.20		8	62.8%	-0.15	0.0019	-0.059
85.50	89.20			62.6%	0.84	0.0020	-0.051	170	11.40	13.70		2	62.7%	-0.16	0.0021	-0.063
81.90	85.80			62.2%	0.83	0.0022	-0.055	175	12.70	15.80			63.0%	-0.17	0.0022	-0.066
79.10	82.30			62.4%	0.81	0.0023	-0.059	180	14.30	16.70		30	62.2%	-0.19	0.0023	-0.069
75.10	78.80			61.3%	0.80	0.0024	-0.062	185	15.80	17.80			61.4%	-0.20	0.0024	-0.072
72.30	75.70			61.5%	0.78	0.0025	-0.066	190	17.40	20.30			61.8%	-0.22	0.0026	-0.075
68.90	72.70			61.1%	0.77	0.0026	-0.069	195	19.20	22.00			61.4%	-0.23	0.0027	-0.077
66.20	69.00			60.5%	0.75	0.0027	-0.072	200	21.10	24.00			61.3%	-0.25	0.0028	-0.080
60.30	62.90	2		59.7%	0.72	0.0030	-0.077	210	25.10	27.30			60.2%	-0.28	0.0030	-0.084
54.80	57.80		2	59.4%	0.68	0.0031	-0.082	220	29.70	31.80			59.9%	-0.32	0.0032	-0.088
49.90	53.10			59.3%	0.65	0.0033	-0.086	230	34.20	36.90			59.5%	-0.36	0.0034	-0.091
45.50	48.40		1	59.0%	0.62	0.0034	-0.088	240	39.30	41.90			58.9%	-0.39	0.0035	-0.093
41.10	43.80			58.4%	0.58	0.0035	-0.091	250	45.30	47.50			58.9%	-0.43	0.0036	-0.094
37.20	39.90			58.2%	0.55	0.0036	-0.092	260	51.00	53.90	2		58.8%	-0.46	0.0037	-0.095
33.60	36.20			57.9%	0.51	0.0036	-0.093	270	57.60	60.50			59.0%	-0.50	0.0038	-0.095
30.40	33.30			58.0%	0.48	0.0036	-0.093	280	63.60	67.00			58.3%	-0.53	0.0038	-0.094
27.60	30.20			57.9%	0.45	0.0036	-0.092	290	70.50	73.50			57.9%	-0.56	0.0038	-0.093
24.80	27.40			57.6%	0.42	0.0036	-0.091	300	77.70	80.50			57.6%	-0.60	0.0038	-0.091
22.40	24.70			57.4%	0.39	0.0035	-0.090	310	85.20	88.00			57.5%	-0.63	0.0038	-0.089
20.10	22.50			57.2%	0.37	0.0034	-0.088	320	93.50	96.00			58.0%	-0.66	0.0038	-0.086
18.70	20.20	2		57.4%	0.34	0.0034	-0.085	330	101.00	104.50			58.0%	-0.68	0.0037	-0.084
16.30	18.50			57.0%	0.32	0.0033	-0.083	340	109.00	112.50			57.7%	-0.71	0.0036	-0.080
14.70	16.90		1	57.1%	0.29	0.0032	-0.080	350	117.30	120.90			57.7%	-0.74	0.0036	-0.077

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Apr 16, 2027

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

TWLO 期权链 Twilio Inc.

波动率微笑 — Apr 16, 2027

非必需消费品

ETF

科技

金融服务

工业

能源