TWLO option chain Twilio Inc.

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.8% (219.31–295.70) · ATM IV 105.6% · P/C open interest 0.86

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
125.60	129.40				1.00	0.0001	-0.013	130	0	4.90			262.1%	-0.00	0.0001	-0.027
120.60	124.60				1.00	0.0002	-0.017	135	0	4.90			249.7%	-0.00	0.0002	-0.031
115.60	119.20				0.99	0.0002	-0.022	140	0	3.80			224.5%	-0.01	0.0002	-0.036
110.70	114.40				0.99	0.0003	-0.029	145	0	0.0500	1	117	115.9%	-0.01	0.0003	-0.041
105.70	109.40				0.99	0.0003	-0.036	150	0	0.1000	27	131	117.2%	-0.01	0.0003	-0.048
100.70	104.50				0.99	0.0004	-0.045	155	0	3.90			193.6%	-0.01	0.0004	-0.057
95.80	99.40				0.99	0.0005	-0.057	160	0	4.00		3	184.5%	-0.01	0.0005	-0.068
90.90	94.70			91.8%	0.99	0.0007	-0.072	165	0	2.70		3	160.1%	-0.01	0.0007	-0.083
86.00	89.70			95.1%	0.98	0.0008	-0.092	170	0.2000	0.4000	54	22	115.5%	-0.02	0.0008	-0.103
81.10	84.90			102.8%	0.98	0.0011	-0.119	175	0.1500	1.50		2	128.7%	-0.02	0.0011	-0.128
76.30	80.20			108.3%	0.97	0.0014	-0.152	180	0.3000	1.10	6	5	117.1%	-0.03	0.0014	-0.161
71.50	75.30			106.2%	0.96	0.0017	-0.193	185	0.5000	1.95		3	122.6%	-0.04	0.0017	-0.201
66.90	70.60			108.1%	0.94	0.0021	-0.241	190	0.9000	1.60	8	5	115.0%	-0.06	0.0021	-0.249
62.30	66.10			109.5%	0.93	0.0026	-0.296	195	1.35	2.20	5	14	116.4%	-0.07	0.0026	-0.304
57.50	61.30			104.8%	0.91	0.0031	-0.357	200	1.80	4.70		25	128.0%	-0.09	0.0031	-0.365
53.20	57.00			106.7%	0.89	0.0036	-0.421	205	2.50	5.00		11	124.4%	-0.11	0.0036	-0.428
49.10	52.90			108.7%	0.87	0.0041	-0.486	210	3.30	4.80		12	118.1%	-0.13	0.0041	-0.493
45.40	48.70		2	110.2%	0.84	0.0046	-0.550	215	4.10	5.10	1	40	113.9%	-0.16	0.0047	-0.557
41.90	44.50		1	110.7%	0.81	0.0052	-0.612	220	5.20	6.30		53	114.0%	-0.19	0.0052	-0.618
39.90	42.50			109.8%	0.80	0.0055	-0.640	222.5	5.70	7.70			116.5%	-0.20	0.0055	-0.646
37.70	41.00	3	3	109.7%	0.78	0.0057	-0.668	225	6.30	7.50	1	2	112.8%	-0.22	0.0057	-0.674
36.30	39.00			110.5%	0.77	0.0060	-0.694	227.5	6.90	9.40			116.7%	-0.23	0.0060	-0.700
33.60	37.00		7	106.2%	0.75	0.0062	-0.719	230	7.60	9.10	20	28	112.6%	-0.25	0.0063	-0.724
32.10	35.20			106.7%	0.73	0.0065	-0.742	232.5	8.30	9.00			109.1%	-0.27	0.0065	-0.747
30.40	33.70		5	107.1%	0.72	0.0067	-0.763	235	9.30	10.80	1	14	112.8%	-0.28	0.0068	-0.768
28.70	31.90			106.2%	0.70	0.0070	-0.782	237.5	10.10	11.40	76		111.4%	-0.30	0.0070	-0.787
27.70	30.40	72	34	108.1%	0.68	0.0072	-0.800	240	10.80	12.10	3	12	108.3%	-0.32	0.0072	-0.805
26.20	28.80			107.8%	0.66	0.0074	-0.816	242.5	11.80	13.60			111.3%	-0.34	0.0074	-0.820
24.30	26.60	9	11	104.3%	0.64	0.0076	-0.829	245	12.50	13.60	110	20	107.1%	-0.36	0.0076	-0.834
23.00	25.50	1	1	105.5%	0.62	0.0078	-0.841	247.5	13.90	16.20			112.3%	-0.38	0.0078	-0.845
21.50	23.80	1	41	104.0%	0.60	0.0079	-0.851	250	14.80	17.70	11	36	107.4%	-0.40	0.0080	-0.854
19.70	22.80	122	1	103.5%	0.58	0.0081	-0.858	252.5	16.10	18.60		2	111.9%	-0.42	0.0081	-0.862
19.70	22.70		14	110.2%	0.56	0.0082	-0.863	255	17.10	18.90		62	106.4%	-0.44	0.0082	-0.867
17.10	20.30	1	2	101.8%	0.54	0.0082	-0.867	257.5	18.40	20.60		3	109.4%	-0.46	0.0083	-0.870
17.10	19.20		21	106.2%	0.52	0.0083	-0.868	260	19.80	22.50	10	46	111.1%	-0.48	0.0083	-0.871
15.20	18.10		2	102.5%	0.50	0.0083	-0.867	262.5	21.20	23.60	1	3	106.3%	-0.50	0.0084	-0.869
14.90	16.90		9	105.5%	0.48	0.0083	-0.864	265	22.40	25.20		17	109.8%	-0.52	0.0084	-0.866
14.00	15.50	1	2	104.6%	0.46	0.0083	-0.859	267.5	23.60	25.10		2	104.5%	-0.54	0.0083	-0.861
13.00	14.90	4	16	105.4%	0.44	0.0083	-0.852	270	25.40	28.20		22	109.5%	-0.56	0.0083	-0.854
12.10	13.60		1	104.2%	0.42	0.0082	-0.843	272.5	26.80	28.30			104.6%	-0.58	0.0082	-0.844
10.60	13.00		45	103.0%	0.40	0.0081	-0.833	275	28.50	31.10		47	108.0%	-0.60	0.0081	-0.834
9.90	12.10		2	103.0%	0.38	0.0080	-0.820	277.5	30.00	31.70			104.3%	-0.62	0.0080	-0.821
9.00	11.20	3	22	102.1%	0.36	0.0079	-0.807	280	32.10	34.40	2	34	108.2%	-0.64	0.0079	-0.807
8.30	10.50			102.2%	0.35	0.0077	-0.791	282.5	33.70	36.70		1	109.2%	-0.66	0.0078	-0.791
8.00	9.90	1	55	103.5%	0.33	0.0076	-0.774	285	35.50	37.70		14	106.7%	-0.67	0.0076	-0.774
8.00	9.50		4	106.2%	0.31	0.0074	-0.756	287.5	37.30	40.40		2	109.2%	-0.69	0.0074	-0.756
7.40	8.70	1	23	105.6%	0.29	0.0072	-0.737	290	39.00	42.30		32	108.6%	-0.71	0.0073	-0.736
6.10	7.90		1	102.4%	0.28	0.0070	-0.717	292.5	41.10	44.30			109.5%	-0.72	0.0071	-0.716
5.90	7.40		30	103.6%	0.26	0.0069	-0.696	295	42.90	46.30	1	28	109.1%	-0.74	0.0069	-0.694
5.50	7.00		1	104.2%	0.25	0.0067	-0.673	297.5	45.00	47.50			106.8%	-0.75	0.0067	-0.672
5.00	6.90	1	107	105.4%	0.23	0.0064	-0.650	300	47.00	50.30		6	109.4%	-0.77	0.0065	-0.649
3.50	6.70		1	102.3%	0.22	0.0062	-0.627	302.5	48.80	52.40			108.7%	-0.78	0.0063	-0.625
4.20	5.50	4	31	103.4%	0.21	0.0060	-0.603	305	51.10	54.50		6	109.7%	-0.79	0.0061	-0.601
3.40	5.00		26	104.0%	0.18	0.0056	-0.555	310	55.30	58.80		1	109.9%	-0.82	0.0056	-0.552
3.30	4.70		28	107.9%	0.16	0.0051	-0.507	315	59.60	63.20		2	110.1%	-0.84	0.0052	-0.504
2.70	3.80	3	82	106.3%	0.14	0.0047	-0.461	320	64.10	67.60		8	110.6%	-0.86	0.0048	-0.458
1.70	4.30		61	108.8%	0.12	0.0043	-0.417	325	68.60	72.30			111.9%	-0.88	0.0043	-0.414
0.9000	4.00		33	107.6%	0.11	0.0039	-0.377	330	73.20	76.60			111.0%	-0.90	0.0039	-0.373
0.5500	4.00		1	110.1%	0.09	0.0035	-0.340	335	77.80	81.30		1	111.5%	-0.91	0.0036	-0.337
0.5000	3.60		25	111.7%	0.08	0.0032	-0.307	340	82.50	86.00		3	112.1%	-0.92	0.0032	-0.303
0.1000	3.90			115.2%	0.07	0.0028	-0.277	345	87.30	90.70			112.8%	-0.93	0.0029	-0.274
0.2000	3.40		147	116.5%	0.06	0.0026	-0.251	350	91.80	95.50		2	111.3%	-0.94	0.0026	-0.248
0.1000	4.90		29	130.1%	0.06	0.0023	-0.228	355	96.80	100.30			113.5%	-0.95	0.0024	-0.224
0.1000	4.90		6	134.2%	0.05	0.0021	-0.207	360	101.50	105.20			113.4%	-0.95	0.0021	-0.203
0.1000	4.60			136.2%	0.04	0.0019	-0.189	365	106.40	110.00			113.7%	-0.96	0.0019	-0.185
0.3000	1.45	2	107	114.5%	0.04	0.0017	-0.173	370	111.40	114.90			116.0%	-0.97	0.0018	-0.168
0	1.50		2	117.9%	0.03	0.0014	-0.146	380	121.20	124.80			118.7%	-0.97	0.0015	-0.140

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TWLO option chain Twilio Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive