TTD option chain The Trade Desk, Inc.
Cboe delayed options data · as of 09:44 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±51.4% (5.99–18.66) · ATM IV 69.1% · P/C open interest 1.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 5.55 | 6.00 | 20 | 67.8% | 0.87 | 0.0253 | -0.002 | 7.5 | 0.7000 | 0.8200 | 614 | 71.0% | -0.13 | 0.0260 | -0.003 | ||
| 4.20 | 4.95 | 5 | 374 | 74.7% | 0.76 | 0.0375 | -0.003 | 10 | 1.55 | 1.90 | 1 | 2,146 | 70.1% | -0.25 | 0.0392 | -0.004 |
| 3.20 | 3.40 | 40 | 887 | 69.1% | 0.65 | 0.0455 | -0.004 | 12.5 | 2.77 | 3.30 | 3,121 | 69.0% | -0.37 | 0.0484 | -0.004 | |
| 2.24 | 2.74 | 7 | 723 | 68.9% | 0.54 | 0.0491 | -0.004 | 15 | 4.45 | 4.75 | 1 | 1,319 | 67.2% | -0.48 | 0.0536 | -0.005 |
| 1.39 | 2.14 | 79 | 1,041 | 66.0% | 0.44 | 0.0492 | -0.004 | 17.5 | 5.95 | 7.05 | 293 | 67.8% | -0.59 | 0.0555 | -0.004 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.