TSLA option chain Tesla, Inc.

Expiration Cboe delayed options data · as of 09:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0				1.00	0.0001	-0.022	180	0	0	11	66	109.4%	-0.00	0.0001	-0.022
0	0		1	112.9%	1.00	0.0001	-0.026	190	0	0		174	104.4%	-0.00	0.0001	-0.026
0	0		4	111.3%	0.99	0.0002	-0.031	200	0	0	52	356	99.7%	-0.01	0.0002	-0.031
0	0		22	99.7%	0.99	0.0002	-0.036	210	0	0	1	145	94.6%	-0.01	0.0002	-0.036
0	0			93.6%	0.99	0.0003	-0.042	220	0	0	5	416	89.5%	-0.01	0.0003	-0.042
0	0			87.4%	0.99	0.0004	-0.050	230	0	0	2	369	84.4%	-0.01	0.0004	-0.050
0	0			84.7%	0.99	0.0005	-0.054	235	0	0		202	82.1%	-0.01	0.0005	-0.054
0	0		3	81.9%	0.98	0.0006	-0.059	240	0	0		17	79.6%	-0.02	0.0006	-0.059
0	0			76.4%	0.98	0.0007	-0.064	245	0	0	4	7	77.0%	-0.02	0.0007	-0.064
0	0		4	76.7%	0.98	0.0008	-0.070	250	0	0	167	158	74.4%	-0.02	0.0008	-0.070
0	0		5	71.6%	0.98	0.0009	-0.076	255	0	0	2	212	72.3%	-0.02	0.0009	-0.076
0	0		1	69.8%	0.97	0.0010	-0.083	260	0	0	60	114	70.1%	-0.03	0.0010	-0.083
0	0	1	18	64.3%	0.97	0.0012	-0.091	265	0	0	55	93	68.0%	-0.03	0.0012	-0.091
0	0			65.8%	0.96	0.0014	-0.100	270	0	0	178	511	65.9%	-0.04	0.0014	-0.101
0	0		5	63.4%	0.96	0.0016	-0.111	275	0	0	3	129	63.9%	-0.04	0.0016	-0.111
0	0		5	62.0%	0.95	0.0019	-0.123	280	0	0	29	218	62.3%	-0.05	0.0019	-0.124
0	0	1	7	60.3%	0.94	0.0022	-0.138	285	0	0	20	274	60.7%	-0.06	0.0022	-0.138
0	0		17	58.8%	0.93	0.0026	-0.154	290	0	0	115	314	59.4%	-0.07	0.0026	-0.155
0	0			56.9%	0.92	0.0030	-0.173	295	0	0	66	302	58.0%	-0.08	0.0030	-0.173
0	0	32	32	55.1%	0.90	0.0035	-0.194	300	0	0	838	1,013	57.0%	-0.10	0.0035	-0.195
0	0		21	58.6%	0.89	0.0040	-0.217	305	0	0	116	230	56.1%	-0.12	0.0041	-0.218
0	0	3	19	54.9%	0.86	0.0046	-0.242	310	0	0	640	915	55.2%	-0.14	0.0047	-0.243
0	0		11	50.4%	0.84	0.0053	-0.269	315	0	0	241	621	54.4%	-0.16	0.0053	-0.270
0	0	4	98	57.0%	0.81	0.0059	-0.296	320	0	0	336	959	53.9%	-0.19	0.0059	-0.297
0	0	8	17	53.8%	0.78	0.0065	-0.322	325	0	0	384	813	53.3%	-0.22	0.0066	-0.324
0	0	7	65	55.0%	0.74	0.0072	-0.347	330	0	0	456	1,268	52.8%	-0.26	0.0072	-0.349
0	0	19	122	52.0%	0.70	0.0077	-0.370	335	0	0	146	1,051	52.3%	-0.30	0.0078	-0.372
0	0				0.00	0.0000	0.000	337.5	0	0				0.00	0.0000	0.000
0	0	22	114	55.4%	0.66	0.0082	-0.389	340	0	0	466	644	52.0%	-0.34	0.0082	-0.391
0	0				0.00	0.0000	0.000	342.5	0	0				0.00	0.0000	0.000
0	0	39	90	52.2%	0.62	0.0086	-0.403	345	0	0	428	474	51.7%	-0.38	0.0087	-0.406
0	0				0.00	0.0000	0.000	347.5	0	0				0.00	0.0000	0.000
0	0	315	1,389	51.8%	0.57	0.0089	-0.413	350	0	0	786	1,342	51.4%	-0.43	0.0090	-0.416
0	0				0.00	0.0000	0.000	352.5	0	0				0.00	0.0000	0.000
0	0	245	340	52.6%	0.53	0.0091	-0.417	355	0	0	497	637	51.2%	-0.47	0.0091	-0.421
0	0				0.00	0.0000	0.000	357.5	0	0				0.00	0.0000	0.000
0	0	579	954	50.9%	0.48	0.0091	-0.416	360	0	0	267	466	50.9%	-0.52	0.0092	-0.420
0	0				0.00	0.0000	0.000	362.5	0	0				0.00	0.0000	0.000
0	0	514	445	50.7%	0.44	0.0091	-0.409	365	0	0	188	666	50.8%	-0.56	0.0092	-0.414
0	0				0.00	0.0000	0.000	367.5	0	0				0.00	0.0000	0.000
0	0	1,549	1,510	50.5%	0.40	0.0089	-0.398	370	0	0	247	779	50.9%	-0.61	0.0090	-0.403
0	0				0.00	0.0000	0.000	372.5	0	0				0.00	0.0000	0.000
0	0	962	1,506	50.4%	0.35	0.0086	-0.382	375	0	0	44	408	50.4%	-0.65	0.0087	-0.387
0	0				0.00	0.0000	0.000	377.5	0	0				0.00	0.0000	0.000
0	0	1,108	1,808	50.2%	0.31	0.0082	-0.363	380	0	0	69	456	52.5%	-0.69	0.0083	-0.368
0	0				0.00	0.0000	0.000	382.5	0	0				0.00	0.0000	0.000
0	0	1,646	1,276	50.1%	0.28	0.0078	-0.341	385	0	0	24	258	50.9%	-0.73	0.0079	-0.347
0	0	892	788	50.2%	0.24	0.0073	-0.318	390	0	0	16	241	50.0%	-0.76	0.0074	-0.323
0	0	379	676	50.3%	0.21	0.0067	-0.293	395	0	0	3	581	50.9%	-0.80	0.0068	-0.299
0	0	1,556	1,642	50.3%	0.18	0.0061	-0.269	400	0	0	493	997	53.8%	-0.82	0.0063	-0.275
0	0	163	460	50.6%	0.16	0.0056	-0.245	405	0	0		95	50.7%	-0.85	0.0057	-0.252
0	0	695	1,054	50.9%	0.14	0.0050	-0.223	410	0	0	6	26	51.3%	-0.87	0.0052	-0.230
0	0	158	675	51.3%	0.12	0.0045	-0.202	415	0	0		53	53.2%	-0.89	0.0047	-0.210
0	0	689	1,441	51.8%	0.10	0.0040	-0.183	420	0	0		20	55.1%	-0.91	0.0042	-0.191
0	0	147	1,132	52.3%	0.09	0.0036	-0.166	425	0	0		4	54.8%	-0.92	0.0037	-0.174
0	0	116	721	52.8%	0.08	0.0032	-0.151	430	0	0		16	54.5%	-0.93	0.0033	-0.159
0	0	39	330	53.5%	0.07	0.0028	-0.138	435	0	0		4	56.5%	-0.94	0.0030	-0.146
0	0	93	662	54.2%	0.06	0.0026	-0.126	440	0	0		8	61.2%	-0.95	0.0027	-0.133
0	0	36	836	55.0%	0.05	0.0023	-0.116	445	0	0	15	42	61.5%	-0.96	0.0024	-0.122
0	0	127	1,473	55.9%	0.05	0.0020	-0.106	450	0	0		11	61.3%	-0.96	0.0021	-0.112
0	0	183	1,047	56.8%	0.04	0.0018	-0.098	455	0	0	1	1	60.1%	-0.97	0.0019	-0.102
0	0	812	881	57.6%	0.04	0.0016	-0.091	460	0	0			63.2%	-0.97	0.0017	-0.093
0	0	13	238	58.6%	0.03	0.0015	-0.084	465	0	0			60.5%	-0.98	0.0015	-0.085
0	0	161	291	59.5%	0.03	0.0014	-0.078	470	0	0			68.0%	-0.98	0.0013	-0.077
0	0	28	317	60.4%	0.03	0.0012	-0.072	475	0	0			63.7%	-0.98	0.0012	-0.070
0	0	62	752	61.2%	0.02	0.0011	-0.068	480	0	0			63.2%	-0.99	0.0010	-0.062
0	0	21	934	62.0%	0.02	0.0010	-0.063	485	0	0			65.7%	-0.99	0.0009	-0.056
0	0	7	798	62.9%	0.02	0.0009	-0.059	490	0	0			65.1%	-0.99	0.0008	-0.050
0	0		147	63.8%	0.02	0.0008	-0.055	495	0	0			75.9%	-0.99	0.0007	-0.044
0	0	128	482	64.6%	0.02	0.0008	-0.051	500	0	0			78.1%	-0.99	0.0006	-0.040
0	0	1	80	65.3%	0.02	0.0007	-0.048	505	0	0			69.2%	-0.99	0.0006	-0.035
0	0	6	141	66.2%	0.01	0.0006	-0.045	510	0	0			69.7%	-0.99	0.0005	-0.031
0	0	1	16	66.9%	0.01	0.0006	-0.042	515	0	0			71.3%	-0.99	0.0004	-0.027
0	0	5	43	67.6%	0.01	0.0005	-0.040	520	0	0			72.9%	-1.00	0.0004	-0.024
0	0	18	39	68.5%	0.01	0.0005	-0.037	525	0	0			75.5%	-1.00	0.0003	-0.021
0	0	5	8	69.0%	0.01	0.0005	-0.035	530	0	0			80.0%	-1.00	0.0003	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSLA option chain Tesla, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive