Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap. We explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

TSLA option chain Tesla, Inc.

Cboe delayed options data · as of 09:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
0 0 16 146.4% 1.00 0.0001 -0.025 180 0 0 10 227 126.6% -0.00 0.0001 -0.025
0 0 1 136.2% 1.00 0.0001 -0.029 190 0 0 262 1,156 120.9% -0.00 0.0001 -0.029
0 0 2 126.4% 1.00 0.0002 -0.033 200 0 0 11 834 117.0% -0.00 0.0002 -0.033
0 0 0.00 0.0000 0.000 205 0 0 0.00 0.0000 0.000
0 0 1 2 111.4% 0.99 0.0002 -0.038 210 0 0 99 110.3% -0.01 0.0002 -0.038
0 0 0.00 0.0000 0.000 215 0 0 0.00 0.0000 0.000
0 0 4 104.8% 0.99 0.0003 -0.044 220 0 0 21 355 104.1% -0.01 0.0003 -0.044
0 0 0.00 0.0000 0.000 225 0 0 0.00 0.0000 0.000
0 0 9 0.99 0.0004 -0.052 230 0 0 3 2,487 98.2% -0.01 0.0004 -0.052
0 0 3 6 95.8% 0.99 0.0004 -0.057 235 0 0 63 94.9% -0.01 0.0004 -0.057
0 0 545 576 81.0% 0.99 0.0005 -0.061 240 0 0 3 489 92.0% -0.01 0.0005 -0.062
0 0 26 90.6% 0.99 0.0005 -0.067 245 0 0 20 66 88.8% -0.01 0.0005 -0.067
0 0 12 85.9% 0.99 0.0006 -0.073 250 0 0 26 722 85.8% -0.01 0.0006 -0.073
0 0 7 78.3% 0.98 0.0007 -0.080 255 0 0 26 191 82.9% -0.02 0.0007 -0.081
0 0 0.00 0.0000 0.000 257.5 0 0 0.00 0.0000 0.000
0 0 14 15 76.8% 0.98 0.0008 -0.088 260 0 0 7 301 80.1% -0.02 0.0008 -0.088
0 0 0.00 0.0000 0.000 262.5 0 0 0.00 0.0000 0.000
0 0 3 71.4% 0.98 0.0010 -0.097 265 0 0 38 310 77.3% -0.02 0.0010 -0.098
0 0 0.00 0.0000 0.000 267.5 0 0 0.00 0.0000 0.000
0 0 10 12 65.1% 0.97 0.0012 -0.108 270 0 0 157 585 74.8% -0.03 0.0012 -0.108
0 0 0.00 0.0000 0.000 272.5 0 0 0.00 0.0000 0.000
0 0 12 70.0% 0.97 0.0014 -0.120 275 0 0 51 243 72.4% -0.03 0.0014 -0.121
0 0 0.00 0.0000 0.000 277.5 0 0 0.00 0.0000 0.000
0 0 5 27 64.4% 0.96 0.0016 -0.135 280 0 0 93 1,803 70.3% -0.04 0.0016 -0.135
0 0 0.00 0.0000 0.000 282.5 0 0 0.00 0.0000 0.000
0 0 37 89 59.5% 0.96 0.0020 -0.152 285 0 0 167 367 68.2% -0.04 0.0020 -0.153
0 0 0.00 0.0000 0.000 287.5 0 0 0.00 0.0000 0.000
0 0 5 31 63.5% 0.95 0.0023 -0.172 290 0 0 225 821 66.4% -0.05 0.0023 -0.173
0 0 0.00 0.0000 0.000 292.5 0 0 0.00 0.0000 0.000
0 0 20 20 60.1% 0.94 0.0028 -0.197 295 0 0 1,058 1,452 64.7% -0.06 0.0028 -0.197
0 0 0.00 0.0000 0.000 297.5 0 0 0.00 0.0000 0.000
0 0 10 46 64.4% 0.92 0.0033 -0.225 300 0 0 906 2,311 63.5% -0.08 0.0033 -0.226
0 0 0.00 0.0000 0.000 302.5 0 0 0.00 0.0000 0.000
0 0 3 118 59.5% 0.90 0.0039 -0.257 305 0 0 1,825 2,603 62.2% -0.10 0.0039 -0.258
0 0 0.00 0.0000 0.000 307.5 0 0 0.00 0.0000 0.000
0 0 10 30 60.6% 0.88 0.0046 -0.292 310 0 0 793 1,071 61.2% -0.12 0.0046 -0.294
0 0 0.00 0.0000 0.000 312.5 0 0 0.00 0.0000 0.000
0 0 5 68 61.9% 0.86 0.0053 -0.331 315 0 0 346 1,334 60.3% -0.14 0.0054 -0.333
0 0 0.00 0.0000 0.000 317.5 0 0 0.00 0.0000 0.000
0 0 23 90 62.0% 0.83 0.0061 -0.372 320 0 0 1,209 2,075 59.2% -0.17 0.0061 -0.374
0 0 0.00 0.0000 0.000 322.5 0 0 0.00 0.0000 0.000
0 0 322 397 58.0% 0.80 0.0069 -0.413 325 0 0 1,243 1,377 58.6% -0.20 0.0069 -0.415
0 0 0.00 0.0000 0.000 327.5 0 0 0.00 0.0000 0.000
0 0 34 69 59.4% 0.76 0.0077 -0.452 330 0 0 1,567 2,301 58.2% -0.24 0.0077 -0.454
0 0 0.00 0.0000 0.000 332.5 0 0 0.00 0.0000 0.000
0 0 28 137 56.7% 0.72 0.0084 -0.488 335 0 0 792 1,494 57.5% -0.28 0.0084 -0.490
0 0 0.00 0.0000 0.000 337.5 0 0 0.00 0.0000 0.000
0 0 88 250 60.5% 0.67 0.0090 -0.518 340 0 0 897 2,737 57.0% -0.33 0.0091 -0.521
0 0 22 16 59.7% 0.65 0.0093 -0.531 342.5 0 0 246 178 57.0% -0.35 0.0094 -0.534
0 0 55 560 58.8% 0.63 0.0096 -0.542 345 0 0 965 1,783 56.8% -0.38 0.0096 -0.545
0 0 21 18 55.8% 0.60 0.0098 -0.550 347.5 0 0 109 125 56.6% -0.40 0.0098 -0.554
0 0 1,450 782 57.4% 0.58 0.0099 -0.557 350 0 0 2,737 3,262 56.5% -0.43 0.0100 -0.560
0 0 710 235 56.5% 0.55 0.0101 -0.561 352.5 0 0 157 122 56.3% -0.45 0.0101 -0.565
0 0 1,271 1,655 56.3% 0.53 0.0102 -0.563 355 0 0 3,191 2,245 56.2% -0.48 0.0102 -0.567
0 0 274 124 56.1% 0.50 0.0102 -0.563 357.5 0 0 154 128 55.9% -0.50 0.0103 -0.566
0 0 3,765 1,399 56.0% 0.47 0.0102 -0.560 360 0 0 1,672 2,776 55.7% -0.53 0.0103 -0.564
0 0 547 274 55.7% 0.45 0.0102 -0.555 362.5 0 0 103 328 55.6% -0.55 0.0102 -0.559
0 0 2,127 1,633 55.6% 0.42 0.0101 -0.548 365 0 0 636 1,807 55.5% -0.58 0.0102 -0.552
0 0 921 332 55.5% 0.40 0.0100 -0.539 367.5 0 0 484 294 56.2% -0.60 0.0100 -0.543
0 0 2,260 2,030 55.5% 0.38 0.0098 -0.528 370 0 0 552 2,514 54.9% -0.63 0.0099 -0.532
0 0 235 291 55.3% 0.35 0.0096 -0.516 372.5 0 0 8 261 56.7% -0.65 0.0097 -0.520
0 0 1,531 2,160 55.4% 0.33 0.0094 -0.501 375 0 0 95 1,450 56.9% -0.67 0.0095 -0.505
0 0 369 602 55.2% 0.31 0.0091 -0.486 377.5 0 0 11 332 57.6% -0.70 0.0092 -0.490
0 0 3,081 3,947 55.2% 0.29 0.0088 -0.469 380 0 0 97 3,457 54.3% -0.72 0.0089 -0.474
0 0 179 336 55.1% 0.27 0.0085 -0.452 382.5 0 0 11 66 55.8% -0.74 0.0086 -0.456
0 0 1,344 2,433 55.2% 0.25 0.0082 -0.434 385 0 0 53 462 59.2% -0.76 0.0083 -0.438
0 0 228 162 55.2% 0.23 0.0079 -0.415 387.5 0 0 11 21 58.5% -0.78 0.0080 -0.420
0 0 1,306 2,035 55.2% 0.21 0.0075 -0.396 390 0 0 68 925 55.7% -0.79 0.0076 -0.401
0 0 101 245 55.2% 0.20 0.0072 -0.378 392.5 0 0 3 8 53.7% -0.81 0.0072 -0.383
0 0 864 1,028 55.3% 0.18 0.0068 -0.359 395 0 0 3 194 55.3% -0.83 0.0069 -0.364
0 0 86 244 55.4% 0.17 0.0064 -0.341 397.5 0 0 5 16 50.5% -0.84 0.0065 -0.346
0 0 7,715 9,685 55.7% 0.15 0.0061 -0.323 400 0 0 61 1,421 60.4% -0.85 0.0062 -0.329
0 0 300 331 55.8% 0.14 0.0057 -0.305 402.5 0 0 12 55.8% -0.87 0.0058 -0.311
0 0 683 947 56.0% 0.13 0.0054 -0.289 405 0 0 1 23 56.1% -0.88 0.0055 -0.295
0 0 125 164 56.3% 0.12 0.0051 -0.273 407.5 0 0 1 1 56.4% -0.89 0.0052 -0.279
0 0 1,255 2,464 56.6% 0.11 0.0048 -0.258 410 0 0 48 189 54.5% -0.90 0.0049 -0.264
0 0 331 1,833 57.1% 0.09 0.0042 -0.231 415 0 0 27 60.8% -0.91 0.0043 -0.237
0 0 915 3,083 58.1% 0.08 0.0037 -0.206 420 0 0 58 60.8% -0.93 0.0038 -0.213
0 0 403 2,967 58.8% 0.07 0.0032 -0.186 425 0 0 23 22 62.2% -0.94 0.0033 -0.192
0 0 364 2,045 59.8% 0.06 0.0028 -0.167 430 0 0 10 56 62.9% -0.95 0.0029 -0.173
0 0 149 1,084 60.6% 0.05 0.0025 -0.152 435 0 0 11 62.1% -0.96 0.0025 -0.156
0 0 510 2,391 61.8% 0.05 0.0022 -0.138 440 0 0 10 21 63.2% -0.96 0.0022 -0.141
0 0 223 934 62.9% 0.04 0.0019 -0.126 445 0 0 16 67.1% -0.97 0.0020 -0.128
0 0 622 2,512 64.1% 0.04 0.0017 -0.116 450 0 0 5 30 64.3% -0.97 0.0017 -0.116
0 0 334 656 65.2% 0.03 0.0015 -0.106 455 0 0 31 73.5% -0.98 0.0015 -0.106
0 0 433 1,084 66.5% 0.03 0.0014 -0.098 460 0 0 75.6% -0.98 0.0013 -0.095
0 0 102 1,057 67.5% 0.02 0.0012 -0.090 465 0 0 78.1% -0.98 0.0012 -0.086
0 0 198 2,351 68.7% 0.02 0.0011 -0.084 470 0 0 70.0% -0.98 0.0010 -0.078
0 0 58 1,154 69.8% 0.02 0.0010 -0.077 475 0 0 81.6% -0.99 0.0009 -0.071
0 0 200 508 71.0% 0.02 0.0009 -0.072 480 0 0 71.3% -0.99 0.0008 -0.064
0 0 31 255 71.8% 0.02 0.0008 -0.067 485 0 0 74.6% -0.99 0.0007 -0.058
0 0 7 202 72.9% 0.01 0.0007 -0.062 490 0 0 74.0% -0.99 0.0006 -0.052
0 0 6 385 74.0% 0.01 0.0007 -0.058 495 0 0 77.4% -0.99 0.0006 -0.047
0 0 208 2,507 75.2% 0.01 0.0006 -0.054 500 0 0 93.0% -0.99 0.0005 -0.042
0 0 77 235 75.9% 0.01 0.0006 -0.051 505 0 0 92.3% -0.99 0.0004 -0.038
0 0 354 76.9% 0.01 0.0005 -0.047 510 0 0 94.4% -0.99 0.0004 -0.034
0 0 3 86 77.8% 0.01 0.0005 -0.044 515 0 0 83.5% -1.00 0.0004 -0.031
0 0 2 165 79.3% 0.01 0.0004 -0.042 520 0 0 83.7% -1.00 0.0003 -0.028
0 0 245 79.7% 0.01 0.0004 -0.039 525 0 0 87.2% -1.00 0.0003 -0.025
0 0 256 80.6% 0.01 0.0004 -0.037 530 0 0 89.0% -1.00 0.0002 -0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

46%54%61%69%355.4295.0415.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumer Defensive

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company