TSLA option chain Tesla, Inc.
Cboe delayed options data · as of 13:05 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.9% (342.83–393.99) · ATM IV 91.3% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 174.20 | 183.35 | 8 | 6 | 310.3% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 4.90 | 699 | 855 | 432.8% | -0.00 | 0.0000 | -0.012 |
| 164.20 | 173.35 | 10 | 174 | 287.6% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.1000 | 190 | 401 | 232.5% | -0.00 | 0.0000 | -0.013 |
| 159.20 | 168.35 | 1 | 1 | 276.7% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 4.90 | 502 | 492 | 389.7% | -0.00 | 0.0000 | -0.014 |
| 156.70 | 165.90 | 7 | 3 | 274.1% | 1.00 | 0.0000 | 0.000 | 207.5 | 0 | 4.90 | 276 | 265 | 382.8% | -0.00 | 0.0000 | -0.014 |
| 154.20 | 163.40 | 22 | 17 | 268.8% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 4.90 | 3,024 | 11.6K | 376.0% | -0.00 | 0.0000 | -0.015 |
| 151.70 | 160.90 | 6 | 2 | 263.5% | 1.00 | 0.0000 | 0.000 | 212.5 | 0 | 4.90 | 16 | 14 | 369.3% | -0.00 | 0.0000 | -0.015 |
| 149.20 | 158.40 | 9 | 3 | 258.3% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 4.90 | 104 | 91 | 362.6% | -0.00 | 0.0000 | -0.016 |
| 146.70 | 155.90 | 9 | 4 | 253.1% | 1.00 | 0.0000 | 0.000 | 217.5 | 0 | 4.90 | 11 | 8 | 356.0% | -0.00 | 0.0000 | -0.016 |
| 144.20 | 153.35 | 13 | 349 | 245.4% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 4.90 | 271 | 21.2K | 349.5% | -0.00 | 0.0001 | -0.017 |
| 141.75 | 150.85 | 9 | 4 | 243.0% | 1.00 | 0.0001 | 0.000 | 222.5 | 0 | 4.90 | 43 | 43 | 343.1% | -0.00 | 0.0001 | -0.018 |
| 139.25 | 148.35 | 10 | 8 | 238.0% | 1.00 | 0.0001 | -0.001 | 225 | 0 | 4.90 | 17 | 17 | 336.7% | -0.00 | 0.0001 | -0.018 |
| 136.75 | 145.90 | 14 | 8 | 235.5% | 1.00 | 0.0001 | -0.002 | 227.5 | 0 | 4.90 | 3 | 3 | 330.3% | -0.00 | 0.0001 | -0.019 |
| 134.25 | 143.35 | 8 | 15 | 228.2% | 1.00 | 0.0001 | -0.003 | 230 | 0 | 4.90 | 115 | 2,621 | 324.1% | -0.00 | 0.0001 | -0.020 |
| 131.75 | 140.90 | 3 | 1 | 225.7% | 1.00 | 0.0001 | -0.004 | 232.5 | 0 | 4.90 | 42 | 39 | 317.9% | -0.00 | 0.0001 | -0.021 |
| 129.25 | 138.35 | 1 | 3 | 218.6% | 1.00 | 0.0001 | -0.005 | 235 | 0 | 4.90 | 4 | 513 | 311.7% | -0.00 | 0.0001 | -0.022 |
| 126.75 | 135.90 | 216.1% | 1.00 | 0.0001 | -0.007 | 237.5 | 0 | 4.90 | 41 | 41 | 305.6% | -0.00 | 0.0001 | -0.023 | ||
| 124.25 | 133.40 | 29 | 211.4% | 1.00 | 0.0001 | -0.008 | 240 | 0 | 4.90 | 323 | 826 | 299.6% | -0.00 | 0.0001 | -0.024 | |
| 121.75 | 130.90 | 2 | 206.7% | 1.00 | 0.0001 | -0.010 | 242.5 | 0 | 4.90 | 432 | 428 | 293.6% | -0.00 | 0.0001 | -0.025 | |
| 119.25 | 128.35 | 2 | 200.0% | 1.00 | 0.0001 | -0.011 | 245 | 0 | 4.90 | 71 | 266 | 287.7% | -0.00 | 0.0001 | -0.026 | |
| 116.75 | 125.90 | 197.5% | 1.00 | 0.0001 | -0.013 | 247.5 | 0 | 4.90 | 73 | 64 | 281.8% | -0.00 | 0.0001 | -0.028 | ||
| 114.25 | 123.35 | 69 | 133 | 190.9% | 1.00 | 0.0001 | -0.015 | 250 | 0 | 1.00 | 220 | 1,295 | 204.1% | -0.00 | 0.0001 | -0.030 |
| 111.75 | 120.90 | 188.5% | 1.00 | 0.0001 | -0.017 | 252.5 | 0 | 4.90 | 304 | 302 | 270.2% | -0.00 | 0.0001 | -0.031 | ||
| 109.25 | 118.35 | 1 | 81 | 182.0% | 1.00 | 0.0002 | -0.020 | 255 | 0 | 4.90 | 18 | 114 | 264.4% | -0.00 | 0.0002 | -0.033 |
| 106.80 | 115.90 | 181.5% | 1.00 | 0.0002 | -0.022 | 257.5 | 0 | 4.90 | 32 | 29 | 258.8% | -0.00 | 0.0002 | -0.035 | ||
| 104.30 | 113.30 | 1 | 10 | 173.3% | 1.00 | 0.0002 | -0.025 | 260 | 0 | 4.90 | 671 | 1,144 | 253.1% | -0.00 | 0.0002 | -0.038 |
| 101.80 | 110.95 | 174.4% | 1.00 | 0.0002 | -0.028 | 262.5 | 0 | 4.90 | 13 | 12 | 247.5% | -0.00 | 0.0002 | -0.041 | ||
| 99.30 | 108.45 | 10 | 170.1% | 1.00 | 0.0002 | -0.031 | 265 | 0 | 4.90 | 84 | 624 | 241.9% | -0.00 | 0.0002 | -0.043 | |
| 96.80 | 105.95 | 165.7% | 1.00 | 0.0003 | -0.034 | 267.5 | 0 | 4.90 | 431 | 317 | 236.4% | -0.00 | 0.0003 | -0.047 | ||
| 94.30 | 103.45 | 23 | 161.4% | 1.00 | 0.0003 | -0.038 | 270 | 0 | 4.90 | 752 | 989 | 230.9% | -0.00 | 0.0003 | -0.050 | |
| 91.80 | 100.95 | 157.2% | 1.00 | 0.0003 | -0.043 | 272.5 | 0 | 4.90 | 88 | 88 | 225.4% | -0.00 | 0.0003 | -0.054 | ||
| 89.30 | 98.50 | 7 | 154.5% | 0.99 | 0.0004 | -0.048 | 275 | 0 | 4.90 | 349 | 876 | 220.0% | -0.01 | 0.0004 | -0.059 | |
| 86.80 | 95.95 | 148.7% | 0.99 | 0.0004 | -0.053 | 277.5 | 0 | 4.90 | 93 | 85 | 214.6% | -0.01 | 0.0004 | -0.064 | ||
| 84.35 | 93.50 | 80 | 42 | 147.5% | 0.99 | 0.0004 | -0.059 | 280 | 0 | 4.90 | 400 | 4,203 | 209.2% | -0.01 | 0.0004 | -0.070 |
| 81.85 | 91.00 | 143.3% | 0.99 | 0.0005 | -0.066 | 282.5 | 0 | 4.90 | 363 | 320 | 203.9% | -0.01 | 0.0005 | -0.076 | ||
| 79.35 | 88.55 | 19 | 140.4% | 0.99 | 0.0005 | -0.073 | 285 | 0 | 4.90 | 417 | 679 | 198.6% | -0.01 | 0.0005 | -0.084 | |
| 76.85 | 86.00 | 134.9% | 0.99 | 0.0006 | -0.082 | 287.5 | 0 | 4.90 | 137 | 137 | 193.3% | -0.01 | 0.0006 | -0.092 | ||
| 74.40 | 83.50 | 36 | 132.1% | 0.99 | 0.0007 | -0.092 | 290 | 0.0100 | 5.10 | 7,374 | 7,726 | 190.1% | -0.01 | 0.0007 | -0.102 | |
| 71.90 | 81.05 | 129.2% | 0.99 | 0.0008 | -0.104 | 292.5 | 0.0100 | 5.10 | 116 | 93 | 184.8% | -0.01 | 0.0008 | -0.113 | ||
| 69.40 | 78.60 | 10 | 45 | 126.2% | 0.99 | 0.0009 | -0.117 | 295 | 0.0100 | 5.10 | 458 | 1,108 | 179.6% | -0.01 | 0.0009 | -0.126 |
| 66.95 | 76.10 | 10 | 10 | 123.1% | 0.99 | 0.0010 | -0.133 | 297.5 | 0 | 3.25 | 446 | 359 | 155.6% | -0.01 | 0.0010 | -0.141 |
| 64.45 | 73.60 | 108 | 186 | 119.0% | 0.98 | 0.0011 | -0.150 | 300 | 0.0200 | 1.33 | 2,912 | 5,238 | 125.1% | -0.02 | 0.0011 | -0.159 |
| 62.00 | 71.15 | 16 | 12 | 116.8% | 0.98 | 0.0013 | -0.171 | 302.5 | 0.0400 | 1.35 | 162 | 96 | 121.6% | -0.02 | 0.0013 | -0.179 |
| 59.50 | 68.65 | 84 | 132 | 112.7% | 0.98 | 0.0014 | -0.195 | 305 | 0.0400 | 1.54 | 636 | 1,731 | 120.4% | -0.02 | 0.0014 | -0.202 |
| 57.05 | 66.25 | 4 | 1 | 111.2% | 0.98 | 0.0017 | -0.223 | 307.5 | 0.0500 | 1.97 | 677 | 556 | 122.3% | -0.02 | 0.0017 | -0.230 |
| 54.60 | 63.80 | 26 | 219 | 108.7% | 0.97 | 0.0019 | -0.255 | 310 | 0.0700 | 0.8200 | 1,051 | 2,823 | 100.3% | -0.03 | 0.0019 | -0.262 |
| 52.15 | 61.35 | 18 | 8 | 106.0% | 0.97 | 0.0022 | -0.292 | 312.5 | 0.0800 | 1.63 | 2,127 | 1,875 | 109.5% | -0.03 | 0.0022 | -0.299 |
| 49.75 | 58.95 | 43 | 65 | 104.5% | 0.96 | 0.0025 | -0.335 | 315 | 0.1000 | 1.95 | 1,358 | 1,641 | 109.5% | -0.04 | 0.0025 | -0.342 |
| 47.30 | 56.45 | 1 | 7 | 100.9% | 0.96 | 0.0028 | -0.385 | 317.5 | 0.0900 | 2.55 | 670 | 420 | 111.5% | -0.04 | 0.0028 | -0.391 |
| 44.90 | 54.10 | 74 | 214 | 99.6% | 0.95 | 0.0032 | -0.441 | 320 | 0.1200 | 1.38 | 3,573 | 5,165 | 94.0% | -0.05 | 0.0032 | -0.447 |
| 42.50 | 51.75 | 77 | 86 | 97.9% | 0.94 | 0.0037 | -0.505 | 322.5 | 0.1700 | 2.48 | 602 | 495 | 102.5% | -0.06 | 0.0037 | -0.511 |
| 40.15 | 49.40 | 26 | 62 | 96.5% | 0.93 | 0.0042 | -0.577 | 325 | 0.1300 | 2.26 | 1,902 | 2,214 | 95.4% | -0.07 | 0.0042 | -0.582 |
| 37.80 | 47.05 | 1 | 12 | 94.7% | 0.92 | 0.0047 | -0.656 | 327.5 | 0.8000 | 1.50 | 2,057 | 871 | 90.1% | -0.08 | 0.0047 | -0.661 |
| 35.50 | 44.75 | 57 | 437 | 93.4% | 0.91 | 0.0053 | -0.743 | 330 | 0.3000 | 3.20 | 4,086 | 3,498 | 95.9% | -0.09 | 0.0053 | -0.748 |
| 33.25 | 42.50 | 81 | 26 | 92.5% | 0.89 | 0.0059 | -0.837 | 332.5 | 0.0100 | 3.70 | 1,635 | 1,258 | 92.6% | -0.11 | 0.0059 | -0.842 |
| 31.05 | 40.30 | 12 | 566 | 91.8% | 0.87 | 0.0065 | -0.937 | 335 | 0.0300 | 4.35 | 1,613 | 2,194 | 92.4% | -0.13 | 0.0065 | -0.942 |
| 28.85 | 38.15 | 635 | 94 | 90.9% | 0.86 | 0.0071 | -1.042 | 337.5 | 0.0100 | 5.00 | 1,273 | 852 | 91.3% | -0.14 | 0.0072 | -1.046 |
| 26.75 | 36.00 | 505 | 535 | 90.1% | 0.84 | 0.0078 | -1.149 | 340 | 0.0100 | 5.00 | 5,344 | 3,899 | 86.1% | -0.16 | 0.0078 | -1.154 |
| 24.65 | 33.95 | 344 | 120 | 89.4% | 0.82 | 0.0085 | -1.258 | 342.5 | 0.0100 | 8.85 | 977 | 799 | 101.3% | -0.18 | 0.0085 | -1.263 |
| 22.65 | 31.80 | 1,929 | 529 | 88.1% | 0.79 | 0.0091 | -1.367 | 345 | 0.0100 | 5.50 | 2,074 | 2,744 | 78.4% | -0.21 | 0.0091 | -1.372 |
| 20.70 | 29.90 | 313 | 187 | 87.8% | 0.77 | 0.0098 | -1.473 | 347.5 | 0.0100 | 6.75 | 1,488 | 1,598 | 79.3% | -0.23 | 0.0098 | -1.478 |
| 18.85 | 28.00 | 2,925 | 1,544 | 87.4% | 0.74 | 0.0104 | -1.573 | 350 | 0.0100 | 7.00 | 6,808 | 4,599 | 74.7% | -0.26 | 0.0104 | -1.578 |
| 17.05 | 26.30 | 920 | 762 | 87.5% | 0.72 | 0.0109 | -1.666 | 352.5 | 0.5400 | 10.25 | 1,252 | 1,299 | 85.4% | -0.28 | 0.0110 | -1.672 |
| 15.30 | 24.50 | 3,383 | 1,421 | 86.7% | 0.69 | 0.0115 | -1.750 | 355 | 1.39 | 7.50 | 3,743 | 2,320 | 71.0% | -0.31 | 0.0115 | -1.755 |
| 13.60 | 23.00 | 2,531 | 751 | 86.8% | 0.66 | 0.0119 | -1.823 | 357.5 | 2.23 | 11.85 | 2,525 | 1,790 | 85.0% | -0.34 | 0.0120 | -1.829 |
| 12.05 | 21.35 | 9,283 | 2,932 | 86.2% | 0.63 | 0.0123 | -1.883 | 360 | 5.50 | 12.75 | 9,071 | 4,760 | 93.5% | -0.37 | 0.0124 | -1.889 |
| 10.55 | 20.00 | 4,223 | 3,976 | 86.4% | 0.60 | 0.0127 | -1.928 | 362.5 | 8.05 | 12.00 | 2,996 | 2,268 | 92.2% | -0.41 | 0.0127 | -1.934 |
| 9.15 | 18.50 | 8,043 | 6,210 | 85.8% | 0.56 | 0.0129 | -1.958 | 365 | 8.75 | 14.85 | 6,728 | 3,207 | 96.7% | -0.44 | 0.0130 | -1.965 |
| 7.80 | 16.90 | 5,482 | 3,196 | 84.4% | 0.53 | 0.0131 | -1.972 | 367.5 | 10.40 | 16.05 | 5,329 | 1,321 | 98.1% | -0.47 | 0.0131 | -1.979 |
| 6.60 | 12.50 | 13.4K | 9,222 | 73.0% | 0.50 | 0.0132 | -1.970 | 370 | 8.30 | 17.35 | 12.1K | 3,872 | 86.0% | -0.50 | 0.0132 | -1.977 |
| 5.35 | 15.05 | 2,827 | 1,435 | 85.7% | 0.46 | 0.0132 | -1.952 | 372.5 | 9.10 | 18.65 | 471 | 696 | 83.6% | -0.54 | 0.0132 | -1.959 |
| 4.50 | 10.00 | 6,444 | 6,272 | 71.8% | 0.43 | 0.0131 | -1.918 | 375 | 10.70 | 20.10 | 2,748 | 2,518 | 84.0% | -0.57 | 0.0131 | -1.925 |
| 4.50 | 13.30 | 2,026 | 4,990 | 90.8% | 0.40 | 0.0129 | -1.870 | 377.5 | 12.15 | 21.60 | 143 | 702 | 83.5% | -0.60 | 0.0130 | -1.877 |
| 5.75 | 7.50 | 7,829 | 11.4K | 80.5% | 0.37 | 0.0126 | -1.808 | 380 | 13.80 | 23.20 | 2,295 | 2,241 | 83.5% | -0.63 | 0.0127 | -1.814 |
| 1.51 | 11.25 | 1,751 | 3,338 | 84.7% | 0.34 | 0.0123 | -1.734 | 382.5 | 15.55 | 24.85 | 54 | 435 | 83.5% | -0.66 | 0.0124 | -1.740 |
| 0.7400 | 10.55 | 7,813 | 12.6K | 84.7% | 0.31 | 0.0119 | -1.651 | 385 | 17.25 | 26.55 | 485 | 1,013 | 82.9% | -0.69 | 0.0119 | -1.657 |
| 0.1000 | 10.00 | 2,022 | 1,758 | 85.3% | 0.28 | 0.0114 | -1.560 | 387.5 | 19.15 | 28.35 | 130 | 358 | 83.0% | -0.72 | 0.0114 | -1.565 |
| 2.11 | 5.00 | 6,751 | 6,783 | 77.3% | 0.25 | 0.0108 | -1.464 | 390 | 21.05 | 30.25 | 348 | 522 | 82.9% | -0.75 | 0.0109 | -1.468 |
| 0.1000 | 10.00 | 2,201 | 2,066 | 95.8% | 0.23 | 0.0102 | -1.365 | 392.5 | 23.00 | 32.15 | 38 | 68 | 82.5% | -0.77 | 0.0103 | -1.369 |
| 0.1300 | 3.80 | 6,088 | 6,424 | 70.0% | 0.20 | 0.0096 | -1.266 | 395 | 24.80 | 34.15 | 26 | 219 | 81.1% | -0.80 | 0.0097 | -1.269 |
| 0.0100 | 6.50 | 1,688 | 1,297 | 88.4% | 0.18 | 0.0090 | -1.168 | 397.5 | 26.90 | 36.25 | 15 | 20 | 81.2% | -0.82 | 0.0090 | -1.169 |
| 2.00 | 2.80 | 15.9K | 14.0K | 83.4% | 0.16 | 0.0084 | -1.073 | 400 | 29.05 | 38.35 | 296 | 1,111 | 81.0% | -0.84 | 0.0084 | -1.073 |
| 0.0100 | 5.10 | 2,867 | 1,795 | 89.3% | 0.15 | 0.0077 | -0.982 | 402.5 | 31.20 | 40.50 | 14 | 24 | 80.5% | -0.86 | 0.0078 | -0.982 |
| 0.4400 | 4.40 | 8,294 | 8,073 | 91.8% | 0.13 | 0.0071 | -0.898 | 405 | 33.45 | 42.70 | 32 | 510 | 80.5% | -0.87 | 0.0071 | -0.896 |
| 0.1300 | 4.10 | 1,630 | 946 | 91.8% | 0.12 | 0.0065 | -0.819 | 407.5 | 35.65 | 44.95 | 11 | 38 | 79.8% | -0.89 | 0.0066 | -0.817 |
| 0.0700 | 3.50 | 10.1K | 8,452 | 91.1% | 0.10 | 0.0060 | -0.747 | 410 | 38.00 | 47.25 | 35 | 312 | 80.2% | -0.90 | 0.0060 | -0.744 |
| 0.1500 | 3.25 | 3,237 | 1,666 | 93.5% | 0.09 | 0.0055 | -0.681 | 412.5 | 40.35 | 49.55 | 3 | 80.1% | -0.91 | 0.0055 | -0.677 | |
| 0.1400 | 2.75 | 3,619 | 3,252 | 92.9% | 0.08 | 0.0050 | -0.623 | 415 | 42.70 | 51.90 | 29 | 80.0% | -0.92 | 0.0050 | -0.617 | |
| 0.0800 | 2.76 | 1,065 | 630 | 95.9% | 0.07 | 0.0046 | -0.570 | 417.5 | 45.05 | 54.30 | 20 | 80.0% | -0.93 | 0.0046 | -0.563 | |
| 0.1400 | 0.9000 | 7,447 | 8,936 | 79.8% | 0.07 | 0.0042 | -0.522 | 420 | 47.45 | 56.70 | 21 | 87 | 80.1% | -0.94 | 0.0042 | -0.515 |
| 0.0900 | 2.43 | 897 | 971 | 99.7% | 0.06 | 0.0038 | -0.479 | 422.5 | 49.85 | 59.10 | 12 | 10 | 79.5% | -0.94 | 0.0038 | -0.471 |
| 0.0900 | 1.01 | 2,381 | 4,529 | 86.4% | 0.05 | 0.0035 | -0.440 | 425 | 52.30 | 61.50 | 2 | 112 | 79.3% | -0.95 | 0.0035 | -0.432 |
| 0.0700 | 2.22 | 433 | 769 | 103.7% | 0.05 | 0.0032 | -0.405 | 427.5 | 54.75 | 63.95 | 2 | 1 | 79.6% | -0.95 | 0.0032 | -0.396 |
| 0.0800 | 1.92 | 2,776 | 4,420 | 103.7% | 0.04 | 0.0029 | -0.373 | 430 | 57.15 | 66.40 | 22 | 28 | 77.8% | -0.96 | 0.0029 | -0.364 |
| 0.0400 | 1.60 | 256 | 616 | 102.4% | 0.04 | 0.0026 | -0.344 | 432.5 | 59.65 | 68.85 | 2 | 1 | 78.4% | -0.96 | 0.0027 | -0.335 |
| 0.0500 | 1.50 | 1,661 | 3,257 | 104.1% | 0.04 | 0.0024 | -0.317 | 435 | 62.05 | 71.30 | 7 | 44 | 72.5% | -0.97 | 0.0024 | -0.309 |
| 0.0400 | 1.99 | 171 | 344 | 112.9% | 0.03 | 0.0022 | -0.293 | 437.5 | 64.55 | 73.75 | 2 | 1 | 68.1% | -0.97 | 0.0022 | -0.284 |
| 0.0300 | 1.39 | 1,943 | 4,523 | 107.8% | 0.03 | 0.0020 | -0.271 | 440 | 67.00 | 76.25 | 2 | 86 | -0.97 | 0.0020 | -0.262 | |
| 0.0300 | 1.98 | 364 | 632 | 118.4% | 0.03 | 0.0019 | -0.250 | 442.5 | 69.50 | 78.70 | -0.97 | 0.0019 | -0.241 | |||
| 0.0200 | 1.39 | 726 | 2,713 | 113.1% | 0.03 | 0.0017 | -0.231 | 445 | 71.95 | 81.20 | 20 | -0.98 | 0.0017 | -0.223 | ||
| 0.0300 | 1.33 | 372 | 329 | 115.0% | 0.02 | 0.0016 | -0.213 | 447.5 | 74.45 | 83.65 | -0.98 | 0.0016 | -0.205 | |||
| 0.0200 | 0.2300 | 8,461 | 9,558 | 90.9% | 0.02 | 0.0014 | -0.196 | 450 | 76.95 | 86.15 | 2 | 26 | -0.98 | 0.0014 | -0.189 | |
| 0.0100 | 5.10 | 262 | 1,238 | 159.9% | 0.02 | 0.0013 | -0.181 | 452.5 | 79.40 | 88.65 | -0.98 | 0.0013 | -0.174 | |||
| 0.0100 | 5.05 | 577 | 2,283 | 162.5% | 0.02 | 0.0012 | -0.167 | 455 | 81.90 | 91.10 | 1 | -0.98 | 0.0012 | -0.161 | ||
| 0.0100 | 5.05 | 1,230 | 4,433 | 168.6% | 0.02 | 0.0010 | -0.142 | 460 | 86.90 | 96.10 | -0.99 | 0.0010 | -0.138 | |||
| 0 | 1.00 | 306 | 2,197 | 126.2% | 0.01 | 0.0009 | -0.121 | 465 | 91.85 | 101.05 | -0.99 | 0.0008 | -0.119 | |||
| 0.0100 | 5.05 | 151 | 1,209 | 180.4% | 0.01 | 0.0007 | -0.103 | 470 | 96.85 | 106.05 | -0.99 | 0.0007 | -0.103 | |||
| 0 | 4.90 | 711 | 1,585 | 184.7% | 0.01 | 0.0006 | -0.087 | 475 | 101.85 | 111.05 | -0.99 | 0.0006 | -0.090 | |||
| 0 | 4.90 | 1,146 | 2,172 | 190.2% | 0.01 | 0.0005 | -0.074 | 480 | 106.85 | 116.05 | -0.99 | 0.0005 | -0.079 | |||
| 0 | 4.90 | 646 | 1,018 | 195.7% | 0.01 | 0.0004 | -0.064 | 485 | 111.80 | 121.00 | -1.00 | 0.0004 | -0.071 | |||
| 0 | 4.90 | 95 | 771 | 201.1% | 0.01 | 0.0004 | -0.054 | 490 | 116.80 | 126.00 | -1.00 | 0.0003 | -0.065 | |||
| 0 | 4.90 | 319 | 666 | 206.4% | 0.00 | 0.0003 | -0.046 | 495 | 121.80 | 131.00 | -1.00 | 0.0003 | -0.059 | |||
| 0 | 4.90 | 2,001 | 3,650 | 211.6% | 0.00 | 0.0003 | -0.040 | 500 | 126.80 | 136.00 | -1.00 | 0.0002 | -0.054 | |||
| 0 | 4.90 | 771 | 894 | 216.7% | 0.00 | 0.0002 | -0.034 | 505 | 131.80 | 141.00 | -1.00 | 0.0002 | -0.051 | |||
| 0 | 4.90 | 37 | 1,495 | 221.7% | 0.00 | 0.0002 | -0.029 | 510 | 136.80 | 146.00 | -1.00 | 0.0001 | -0.048 | |||
| 0 | 4.90 | 131 | 1,681 | 226.7% | 0.00 | 0.0002 | -0.025 | 515 | 141.80 | 151.00 | -1.00 | 0.0001 | -0.046 | |||
| 0 | 4.90 | 31 | 174 | 231.6% | 0.00 | 0.0001 | -0.021 | 520 | 146.80 | 156.00 | -1.00 | 0.0001 | -0.044 | |||
| 0 | 4.90 | 21 | 133 | 236.4% | 0.00 | 0.0001 | -0.018 | 525 | 151.80 | 161.00 | -1.00 | 0.0001 | -0.043 | |||
| 0 | 4.90 | 889 | 1,526 | 241.2% | 0.00 | 0.0001 | -0.015 | 530 | 156.80 | 166.00 | -1.00 | 0.0001 | -0.042 | |||
| 0 | 4.90 | 3 | 70 | 245.8% | 0.00 | 0.0001 | -0.013 | 535 | 161.80 | 171.00 | -1.00 | 0.0000 | -0.041 | |||
| 0 | 4.90 | 452 | 745 | 250.4% | 0.00 | 0.0001 | -0.011 | 540 | 166.80 | 176.00 | -1.00 | 0.0000 | -0.040 | |||
| 0 | 4.90 | 70 | 513 | 255.0% | 0.00 | 0.0001 | -0.009 | 545 | 171.80 | 181.00 | -1.00 | 0.0000 | -0.040 | |||
| 0 | 4.90 | 28 | 337 | 259.4% | 0.00 | 0.0001 | -0.008 | 550 | 176.80 | 186.00 | -1.00 | 0.0000 | -0.039 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs