TSLA option chain Tesla, Inc.
Cboe delayed options data · as of 03:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.6% (355.52–405.38) · ATM IV 89.3% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 170.55 | 176.30 | 17 | 174 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0200 | 3,635 | 401 | 216.5% | -0.00 | 0.0000 | -0.006 | |
| 167.35 | 171.55 | 45 | 1 | 336.6% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0200 | 22 | 492 | 208.3% | -0.00 | 0.0000 | -0.006 |
| 163.00 | 169.05 | 32 | 3 | 1.00 | 0.0000 | 0.000 | 207.5 | 0 | 0.0200 | 13 | 265 | 204.4% | -0.00 | 0.0000 | -0.007 | |
| 160.80 | 166.55 | 18 | 17 | 161.4% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0200 | 39 | 11.6K | 200.4% | -0.00 | 0.0000 | -0.007 |
| 158.00 | 164.05 | 61 | 2 | 1.00 | 0.0000 | 0.000 | 212.5 | 0 | 0.0200 | 60 | 14 | 196.5% | -0.00 | 0.0000 | -0.007 | |
| 155.50 | 161.55 | 78 | 3 | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.0200 | 24 | 91 | 192.7% | -0.00 | 0.0000 | -0.007 | |
| 153.40 | 159.05 | 34 | 4 | 215.5% | 1.00 | 0.0000 | 0.000 | 217.5 | 0 | 0.0200 | 2 | 8 | 188.9% | -0.00 | 0.0000 | -0.008 |
| 150.50 | 156.55 | 20 | 349 | 1.00 | 0.0000 | 0.000 | 220 | 0.0100 | 0.0300 | 77 | 21.2K | 195.9% | -0.00 | 0.0000 | -0.008 | |
| 149.05 | 154.05 | 16 | 4 | 263.8% | 1.00 | 0.0000 | 0.000 | 222.5 | 0.0100 | 0.0300 | 23 | 43 | 192.0% | -0.00 | 0.0000 | -0.008 |
| 146.05 | 151.30 | 17 | 8 | 1.00 | 0.0000 | 0.000 | 225 | 0.0100 | 0.0200 | 16 | 17 | 183.6% | -0.00 | 0.0000 | -0.009 | |
| 144.05 | 149.05 | 14 | 8 | 253.4% | 1.00 | 0.0000 | 0.000 | 227.5 | 0.0100 | 0.0300 | 2 | 3 | 184.3% | -0.00 | 0.0000 | -0.009 |
| 140.90 | 146.60 | 1 | 15 | 201.1% | 1.00 | 0.0000 | 0.000 | 230 | 0.0100 | 0.0300 | 2,082 | 2,621 | 180.5% | -0.00 | 0.0000 | -0.009 |
| 138.75 | 144.30 | 1 | 1 | 240.7% | 1.00 | 0.0000 | 0.000 | 232.5 | 0.0100 | 0.0300 | 32 | 39 | 176.7% | -0.00 | 0.0000 | -0.010 |
| 135.55 | 141.80 | 1 | 3 | 1.00 | 0.0000 | 0.000 | 235 | 0.0100 | 0.0300 | 21 | 513 | 173.0% | -0.00 | 0.0000 | -0.010 | |
| 133.90 | 139.05 | 2 | 225.6% | 1.00 | 0.0000 | 0.000 | 237.5 | 0.0100 | 0.0300 | 1 | 41 | 169.3% | -0.00 | 0.0000 | -0.011 | |
| 130.90 | 136.50 | 2 | 29 | 152.0% | 1.00 | 0.0000 | 0.000 | 240 | 0.0100 | 0.0300 | 108 | 826 | 165.7% | -0.00 | 0.0000 | -0.011 |
| 129.05 | 134.05 | 3 | 223.3% | 1.00 | 0.0001 | 0.000 | 242.5 | 0.0100 | 0.0300 | 5 | 428 | 162.1% | -0.00 | 0.0001 | -0.012 | |
| 126.55 | 131.55 | 3 | 218.4% | 1.00 | 0.0001 | 0.000 | 245 | 0.0100 | 0.0200 | 23 | 266 | 154.6% | -0.00 | 0.0001 | -0.012 | |
| 123.45 | 129.05 | 169.7% | 1.00 | 0.0001 | 0.000 | 247.5 | 0.0100 | 0.0300 | 3 | 64 | 154.9% | -0.00 | 0.0001 | -0.013 | ||
| 120.95 | 126.30 | 8 | 133 | 1.00 | 0.0001 | 0.000 | 250 | 0.0100 | 0.0300 | 468 | 1,295 | 151.4% | -0.00 | 0.0001 | -0.014 | |
| 118.20 | 124.10 | 1 | 1.00 | 0.0001 | 0.000 | 252.5 | 0.0100 | 0.0300 | 526 | 302 | 147.9% | -0.00 | 0.0001 | -0.014 | ||
| 115.90 | 121.85 | 1 | 81 | 181.5% | 1.00 | 0.0001 | -0.001 | 255 | 0.0100 | 0.0300 | 288 | 114 | 144.5% | -0.00 | 0.0001 | -0.015 |
| 113.40 | 119.10 | 152.7% | 1.00 | 0.0001 | -0.002 | 257.5 | 0.0100 | 0.0300 | 242 | 29 | 141.1% | -0.00 | 0.0001 | -0.016 | ||
| 111.30 | 116.60 | 7 | 10 | 181.3% | 1.00 | 0.0001 | -0.004 | 260 | 0.0100 | 0.0300 | 377 | 1,144 | 137.7% | -0.00 | 0.0001 | -0.017 |
| 108.65 | 114.10 | 168.5% | 1.00 | 0.0001 | -0.005 | 262.5 | 0.0200 | 0.0400 | 62 | 12 | 139.4% | -0.00 | 0.0001 | -0.018 | ||
| 105.90 | 111.60 | 10 | 140.4% | 1.00 | 0.0001 | -0.007 | 265 | 0.0200 | 0.0400 | 216 | 624 | 136.0% | -0.00 | 0.0001 | -0.020 | |
| 103.95 | 109.10 | 174.8% | 1.00 | 0.0001 | -0.008 | 267.5 | 0.0200 | 0.0400 | 149 | 317 | 132.5% | -0.00 | 0.0001 | -0.021 | ||
| 100.90 | 106.60 | 1 | 23 | 132.4% | 1.00 | 0.0001 | -0.010 | 270 | 0.0200 | 0.0400 | 344 | 989 | 129.1% | -0.00 | 0.0001 | -0.023 |
| 99.05 | 104.10 | 169.7% | 1.00 | 0.0002 | -0.013 | 272.5 | 0.0200 | 0.0400 | 42 | 88 | 125.8% | -0.00 | 0.0002 | -0.025 | ||
| 95.60 | 101.85 | 7 | 111.4% | 1.00 | 0.0002 | -0.015 | 275 | 0.0200 | 0.0400 | 200 | 876 | 122.4% | -0.00 | 0.0002 | -0.027 | |
| 93.70 | 99.05 | 143.6% | 1.00 | 0.0002 | -0.018 | 277.5 | 0.0200 | 0.0400 | 14 | 85 | 119.1% | -0.00 | 0.0002 | -0.029 | ||
| 91.00 | 96.60 | 1 | 42 | 128.9% | 1.00 | 0.0002 | -0.021 | 280 | 0.0300 | 0.0400 | 1,276 | 4,203 | 117.6% | -0.00 | 0.0002 | -0.032 |
| 89.10 | 94.10 | 154.0% | 1.00 | 0.0003 | -0.024 | 282.5 | 0.0300 | 0.0400 | 151 | 320 | 114.3% | -0.00 | 0.0003 | -0.035 | ||
| 85.95 | 91.60 | 19 | 116.2% | 1.00 | 0.0003 | -0.028 | 285 | 0.0300 | 0.0500 | 424 | 679 | 112.5% | -0.00 | 0.0003 | -0.039 | |
| 84.05 | 89.10 | 143.8% | 1.00 | 0.0003 | -0.033 | 287.5 | 0.0400 | 0.0600 | 268 | 137 | 111.8% | -0.00 | 0.0003 | -0.043 | ||
| 80.90 | 86.55 | 36 | 80.0% | 0.99 | 0.0004 | -0.038 | 290 | 0.0500 | 0.0600 | 584 | 7,726 | 109.6% | -0.00 | 0.0004 | -0.048 | |
| 78.80 | 84.10 | 126.8% | 0.99 | 0.0004 | -0.044 | 292.5 | 0.0500 | 0.0700 | 95 | 93 | 107.3% | -0.01 | 0.0004 | -0.054 | ||
| 76.60 | 81.90 | 45 | 140.5% | 0.99 | 0.0005 | -0.051 | 295 | 0.0600 | 0.0700 | 982 | 1,108 | 104.8% | -0.01 | 0.0005 | -0.060 | |
| 73.55 | 79.10 | 8 | 10 | 106.4% | 0.99 | 0.0006 | -0.059 | 297.5 | 0.0700 | 0.0800 | 109 | 359 | 103.2% | -0.01 | 0.0006 | -0.069 |
| 71.15 | 76.35 | 13 | 186 | 86.8% | 0.99 | 0.0006 | -0.069 | 300 | 0.0800 | 0.0900 | 1,989 | 5,238 | 101.3% | -0.01 | 0.0006 | -0.078 |
| 68.60 | 74.15 | 12 | 104.7% | 0.99 | 0.0007 | -0.081 | 302.5 | 0.0900 | 0.1000 | 245 | 96 | 99.2% | -0.01 | 0.0007 | -0.089 | |
| 67.00 | 71.55 | 16 | 132 | 124.3% | 0.99 | 0.0008 | -0.095 | 305 | 0.1100 | 0.1300 | 464 | 1,731 | 98.7% | -0.01 | 0.0008 | -0.103 |
| 63.65 | 69.05 | 46 | 1 | 94.7% | 0.99 | 0.0010 | -0.111 | 307.5 | 0.1300 | 0.1500 | 384 | 556 | 97.2% | -0.01 | 0.0010 | -0.119 |
| 61.20 | 66.65 | 305 | 219 | 97.7% | 0.98 | 0.0012 | -0.131 | 310 | 0.1600 | 0.1700 | 2,452 | 2,823 | 95.8% | -0.01 | 0.0012 | -0.139 |
| 59.75 | 63.10 | 46 | 8 | 93.9% | 0.98 | 0.0013 | -0.155 | 312.5 | 0.1900 | 0.2100 | 1,370 | 1,875 | 94.8% | -0.02 | 0.0013 | -0.162 |
| 56.65 | 61.15 | 84 | 65 | 88.3% | 0.98 | 0.0016 | -0.183 | 315 | 0.2300 | 0.2500 | 1,111 | 1,641 | 93.7% | -0.02 | 0.0016 | -0.191 |
| 53.75 | 59.00 | 86 | 7 | 82.6% | 0.97 | 0.0018 | -0.218 | 317.5 | 0.2800 | 0.3000 | 476 | 420 | 92.8% | -0.03 | 0.0018 | -0.225 |
| 52.15 | 56.50 | 82 | 214 | 100.8% | 0.97 | 0.0021 | -0.259 | 320 | 0.3500 | 0.3700 | 2,749 | 5,165 | 92.3% | -0.03 | 0.0021 | -0.265 |
| 48.80 | 53.45 | 81 | 86 | 0.96 | 0.0025 | -0.308 | 322.5 | 0.4300 | 0.4500 | 1,552 | 495 | 91.6% | -0.04 | 0.0025 | -0.314 | |
| 47.25 | 50.75 | 118 | 62 | 79.7% | 0.96 | 0.0029 | -0.366 | 325 | 0.5300 | 0.5400 | 2,431 | 2,214 | 91.3% | -0.04 | 0.0029 | -0.372 |
| 46.60 | 48.95 | 151 | 12 | 110.2% | 0.95 | 0.0034 | -0.434 | 327.5 | 0.6500 | 0.6800 | 3,061 | 871 | 90.8% | -0.05 | 0.0034 | -0.440 |
| 44.30 | 45.20 | 310 | 437 | 95.4% | 0.94 | 0.0039 | -0.512 | 330 | 0.8000 | 0.8200 | 10.2K | 3,498 | 90.4% | -0.06 | 0.0039 | -0.518 |
| 39.75 | 43.90 | 203 | 26 | 79.8% | 0.93 | 0.0044 | -0.602 | 332.5 | 0.9800 | 1.01 | 5,717 | 1,258 | 90.2% | -0.07 | 0.0045 | -0.607 |
| 37.45 | 41.60 | 62 | 566 | 80.8% | 0.92 | 0.0051 | -0.702 | 335 | 1.19 | 1.22 | 4,086 | 2,194 | 90.0% | -0.08 | 0.0051 | -0.707 |
| 36.85 | 39.20 | 897 | 94 | 94.8% | 0.90 | 0.0057 | -0.811 | 337.5 | 1.43 | 1.48 | 2,381 | 852 | 89.8% | -0.10 | 0.0057 | -0.816 |
| 34.85 | 35.85 | 346 | 535 | 87.1% | 0.88 | 0.0064 | -0.929 | 340 | 1.73 | 1.77 | 6,328 | 3,899 | 89.6% | -0.12 | 0.0064 | -0.934 |
| 32.45 | 34.30 | 2,112 | 120 | 89.7% | 0.87 | 0.0071 | -1.053 | 342.5 | 2.06 | 2.13 | 2,107 | 799 | 89.6% | -0.13 | 0.0071 | -1.058 |
| 30.10 | 31.60 | 209 | 529 | 84.2% | 0.85 | 0.0078 | -1.181 | 345 | 2.47 | 2.53 | 3,962 | 2,744 | 89.5% | -0.15 | 0.0078 | -1.186 |
| 29.05 | 29.55 | 733 | 187 | 90.3% | 0.82 | 0.0085 | -1.311 | 347.5 | 2.90 | 2.98 | 1,600 | 1,598 | 89.5% | -0.18 | 0.0085 | -1.315 |
| 27.10 | 27.55 | 1,957 | 1,544 | 90.3% | 0.80 | 0.0091 | -1.440 | 350 | 3.40 | 3.50 | 7,863 | 4,599 | 89.6% | -0.20 | 0.0092 | -1.445 |
| 25.25 | 25.60 | 638 | 762 | 90.3% | 0.77 | 0.0098 | -1.566 | 352.5 | 4.00 | 4.10 | 1,886 | 1,299 | 89.2% | -0.23 | 0.0098 | -1.571 |
| 23.35 | 23.75 | 959 | 1,421 | 89.7% | 0.75 | 0.0104 | -1.687 | 355 | 4.65 | 4.75 | 3,255 | 2,320 | 89.6% | -0.25 | 0.0104 | -1.691 |
| 21.60 | 22.00 | 597 | 751 | 90.1% | 0.72 | 0.0110 | -1.799 | 357.5 | 5.40 | 5.50 | 2,625 | 1,790 | 89.3% | -0.28 | 0.0110 | -1.804 |
| 19.95 | 20.25 | 6,292 | 2,932 | 89.4% | 0.69 | 0.0115 | -1.901 | 360 | 6.20 | 6.30 | 11.3K | 4,760 | 89.3% | -0.31 | 0.0116 | -1.905 |
| 18.30 | 18.60 | 1,035 | 3,976 | 89.3% | 0.66 | 0.0120 | -1.990 | 362.5 | 7.00 | 7.15 | 2,858 | 2,268 | 89.5% | -0.34 | 0.0120 | -1.995 |
| 16.75 | 17.10 | 9,231 | 6,210 | 89.2% | 0.63 | 0.0124 | -2.065 | 365 | 7.95 | 8.15 | 10.1K | 3,207 | 89.3% | -0.37 | 0.0124 | -2.071 |
| 15.35 | 15.60 | 5,919 | 3,196 | 89.5% | 0.60 | 0.0127 | -2.125 | 367.5 | 9.05 | 9.15 | 3,486 | 1,321 | 89.4% | -0.40 | 0.0127 | -2.131 |
| 13.95 | 14.25 | 14.6K | 9,222 | 89.3% | 0.57 | 0.0129 | -2.167 | 370 | 10.15 | 10.35 | 8,982 | 3,872 | 89.4% | -0.43 | 0.0130 | -2.173 |
| 12.65 | 12.90 | 10.5K | 1,435 | 89.2% | 0.53 | 0.0131 | -2.192 | 372.5 | 11.35 | 11.55 | 7,849 | 696 | 89.3% | -0.47 | 0.0131 | -2.199 |
| 11.45 | 11.65 | 23.2K | 6,272 | 89.3% | 0.50 | 0.0131 | -2.199 | 375 | 12.55 | 12.85 | 12.7K | 2,518 | 89.4% | -0.50 | 0.0132 | -2.206 |
| 10.30 | 10.50 | 7,462 | 4,990 | 89.1% | 0.47 | 0.0131 | -2.188 | 377.5 | 14.00 | 14.20 | 2,670 | 702 | 89.2% | -0.53 | 0.0131 | -2.195 |
| 9.30 | 9.50 | 13.7K | 11.4K | 89.1% | 0.44 | 0.0130 | -2.160 | 380 | 15.35 | 15.70 | 5,408 | 2,241 | 89.4% | -0.56 | 0.0130 | -2.167 |
| 8.30 | 8.50 | 2,863 | 3,338 | 89.1% | 0.40 | 0.0127 | -2.116 | 382.5 | 16.95 | 17.25 | 528 | 435 | 89.3% | -0.60 | 0.0128 | -2.123 |
| 7.40 | 7.60 | 9,321 | 12.6K | 89.0% | 0.37 | 0.0124 | -2.057 | 385 | 18.45 | 18.85 | 1,047 | 1,013 | 89.5% | -0.63 | 0.0125 | -2.064 |
| 6.60 | 6.70 | 2,465 | 1,758 | 89.2% | 0.34 | 0.0121 | -1.985 | 387.5 | 20.15 | 20.55 | 481 | 358 | 89.6% | -0.66 | 0.0121 | -1.991 |
| 5.85 | 5.95 | 11.7K | 6,783 | 89.2% | 0.32 | 0.0117 | -1.902 | 390 | 21.85 | 22.30 | 1,254 | 522 | 89.4% | -0.69 | 0.0117 | -1.907 |
| 5.15 | 5.30 | 2,342 | 2,066 | 89.0% | 0.29 | 0.0112 | -1.809 | 392.5 | 23.20 | 24.10 | 52 | 68 | 86.5% | -0.71 | 0.0112 | -1.814 |
| 4.55 | 4.65 | 4,110 | 6,424 | 89.2% | 0.26 | 0.0107 | -1.709 | 395 | 25.60 | 25.95 | 87 | 219 | 88.5% | -0.74 | 0.0107 | -1.713 |
| 4.00 | 4.10 | 2,402 | 1,297 | 89.3% | 0.24 | 0.0102 | -1.604 | 397.5 | 26.30 | 29.20 | 53 | 20 | 88.8% | -0.76 | 0.0102 | -1.608 |
| 3.50 | 3.60 | 21.5K | 14.0K | 89.3% | 0.22 | 0.0096 | -1.495 | 400 | 29.55 | 29.95 | 223 | 1,111 | 88.8% | -0.79 | 0.0096 | -1.498 |
| 3.05 | 3.15 | 3,064 | 1,795 | 89.4% | 0.19 | 0.0090 | -1.386 | 402.5 | 29.75 | 32.25 | 80 | 24 | 79.6% | -0.81 | 0.0090 | -1.387 |
| 2.67 | 2.75 | 6,400 | 8,073 | 89.3% | 0.17 | 0.0084 | -1.276 | 405 | 32.10 | 35.55 | 752 | 510 | 87.8% | -0.83 | 0.0084 | -1.277 |
| 2.33 | 2.38 | 3,384 | 946 | 89.5% | 0.16 | 0.0078 | -1.168 | 407.5 | 33.70 | 38.60 | 98 | 38 | 90.0% | -0.85 | 0.0078 | -1.168 |
| 2.02 | 2.07 | 19.7K | 8,452 | 89.6% | 0.14 | 0.0072 | -1.064 | 410 | 36.95 | 39.10 | 210 | 312 | 85.7% | -0.86 | 0.0072 | -1.063 |
| 1.75 | 1.81 | 3,774 | 1,666 | 89.8% | 0.12 | 0.0066 | -0.963 | 412.5 | 38.10 | 43.75 | 106 | 3 | 95.2% | -0.88 | 0.0067 | -0.962 |
| 1.52 | 1.55 | 7,847 | 3,252 | 90.0% | 0.11 | 0.0061 | -0.868 | 415 | 40.40 | 45.55 | 2 | 29 | 92.6% | -0.89 | 0.0061 | -0.866 |
| 1.31 | 1.34 | 2,784 | 630 | 90.2% | 0.10 | 0.0056 | -0.779 | 417.5 | 42.90 | 47.80 | 94.4% | -0.91 | 0.0056 | -0.776 | ||
| 1.13 | 1.16 | 17.7K | 8,936 | 90.3% | 0.09 | 0.0051 | -0.696 | 420 | 46.65 | 50.50 | 8 | 87 | 109.0% | -0.92 | 0.0051 | -0.692 |
| 0.9800 | 1.00 | 2,575 | 971 | 90.7% | 0.08 | 0.0046 | -0.620 | 422.5 | 48.15 | 53.10 | 10 | 106.1% | -0.93 | 0.0046 | -0.615 | |
| 0.8300 | 0.8600 | 5,902 | 4,529 | 90.8% | 0.07 | 0.0041 | -0.550 | 425 | 51.20 | 55.45 | 45 | 112 | 112.8% | -0.94 | 0.0042 | -0.545 |
| 0.7200 | 0.7400 | 1,348 | 769 | 91.3% | 0.06 | 0.0037 | -0.488 | 427.5 | 53.55 | 57.85 | 30 | 1 | 114.9% | -0.94 | 0.0037 | -0.481 |
| 0.6100 | 0.6300 | 4,850 | 4,420 | 91.5% | 0.05 | 0.0034 | -0.431 | 430 | 53.75 | 60.30 | 28 | 94.3% | -0.95 | 0.0034 | -0.424 | |
| 0.5200 | 0.5500 | 1,638 | 616 | 91.6% | 0.04 | 0.0030 | -0.381 | 432.5 | 56.20 | 62.65 | 1 | 94.5% | -0.96 | 0.0030 | -0.373 | |
| 0.4500 | 0.4700 | 2,726 | 3,257 | 92.0% | 0.04 | 0.0027 | -0.337 | 435 | 58.60 | 64.95 | 33 | 44 | 92.4% | -0.96 | 0.0027 | -0.328 |
| 0.3900 | 0.4200 | 748 | 344 | 92.5% | 0.03 | 0.0024 | -0.298 | 437.5 | 61.05 | 67.70 | 1 | 98.7% | -0.97 | 0.0024 | -0.288 | |
| 0.3400 | 0.3500 | 1,807 | 4,523 | 92.9% | 0.03 | 0.0022 | -0.264 | 440 | 63.35 | 70.15 | 31 | 86 | 97.1% | -0.97 | 0.0022 | -0.253 |
| 0.2900 | 0.3100 | 1,243 | 632 | 93.4% | 0.03 | 0.0019 | -0.235 | 442.5 | 65.95 | 72.55 | 3 | 99.8% | -0.98 | 0.0020 | -0.223 | |
| 0.2500 | 0.2700 | 1,470 | 2,713 | 93.9% | 0.02 | 0.0017 | -0.209 | 445 | 68.45 | 75.30 | 20 | 105.4% | -0.98 | 0.0018 | -0.198 | |
| 0.2200 | 0.2400 | 269 | 329 | 94.7% | 0.02 | 0.0016 | -0.187 | 447.5 | 70.90 | 77.35 | 2 | 97.9% | -0.98 | 0.0016 | -0.175 | |
| 0.2000 | 0.2100 | 2,738 | 9,558 | 95.5% | 0.02 | 0.0014 | -0.168 | 450 | 73.40 | 80.15 | 26 | 105.6% | -0.98 | 0.0014 | -0.156 | |
| 0.1700 | 0.1900 | 190 | 1,238 | 96.2% | 0.02 | 0.0013 | -0.152 | 452.5 | 75.85 | 82.20 | 95.8% | -0.99 | 0.0013 | -0.140 | ||
| 0.1600 | 0.1700 | 650 | 2,283 | 97.4% | 0.02 | 0.0012 | -0.138 | 455 | 78.35 | 85.20 | 1 | 114.1% | -0.99 | 0.0012 | -0.127 | |
| 0.1300 | 0.1400 | 1,679 | 4,433 | 99.4% | 0.01 | 0.0010 | -0.115 | 460 | 83.35 | 89.55 | 1 | 97.3% | -0.99 | 0.0010 | -0.105 | |
| 0.1100 | 0.1200 | 691 | 2,197 | 101.7% | 0.01 | 0.0008 | -0.098 | 465 | 88.30 | 95.15 | 122.0% | -0.99 | 0.0008 | -0.089 | ||
| 0.0900 | 0.1000 | 640 | 1,209 | 103.6% | 0.01 | 0.0007 | -0.084 | 470 | 93.30 | 100.20 | 125.6% | -0.99 | 0.0007 | -0.077 | ||
| 0.0800 | 0.0900 | 1,023 | 1,585 | 106.4% | 0.01 | 0.0006 | -0.073 | 475 | 98.30 | 104.65 | 110.2% | -0.99 | 0.0006 | -0.068 | ||
| 0.0700 | 0.0800 | 1,126 | 2,172 | 108.9% | 0.01 | 0.0005 | -0.064 | 480 | 105.15 | 109.90 | 7 | 165.0% | -1.00 | 0.0005 | -0.061 | |
| 0.0600 | 0.0700 | 1,037 | 1,018 | 111.1% | 0.01 | 0.0004 | -0.057 | 485 | 108.30 | 114.95 | 135.2% | -1.00 | 0.0004 | -0.056 | ||
| 0.0500 | 0.0600 | 523 | 771 | 112.9% | 0.01 | 0.0004 | -0.050 | 490 | 113.00 | 120.10 | 2 | 133.9% | -1.00 | 0.0003 | -0.051 | |
| 0.0500 | 0.0600 | 137 | 666 | 116.6% | 0.00 | 0.0003 | -0.044 | 495 | 118.00 | 125.10 | 2 | 138.2% | -1.00 | 0.0003 | -0.047 | |
| 0.0400 | 0.0500 | 2,404 | 3,650 | 117.9% | 0.00 | 0.0003 | -0.039 | 500 | 123.05 | 130.05 | 2 | 142.4% | -1.00 | 0.0002 | -0.044 | |
| 0.0300 | 0.0500 | 41 | 894 | 120.1% | 0.00 | 0.0002 | -0.035 | 505 | 128.30 | 134.85 | 148.8% | -1.00 | 0.0002 | -0.042 | ||
| 0.0300 | 0.0400 | 224 | 1,495 | 122.0% | 0.00 | 0.0002 | -0.031 | 510 | 133.30 | 139.90 | 155.0% | -1.00 | 0.0002 | -0.040 | ||
| 0.0300 | 0.0400 | 37 | 1,681 | 125.4% | 0.00 | 0.0002 | -0.028 | 515 | 138.30 | 144.35 | -1.00 | 0.0001 | -0.038 | |||
| 0.0200 | 0.0400 | 58 | 174 | 127.0% | 0.00 | 0.0002 | -0.025 | 520 | 143.30 | 149.95 | 165.2% | -1.00 | 0.0001 | -0.037 | ||
| 0.0200 | 0.0300 | 8 | 133 | 128.1% | 0.00 | 0.0001 | -0.022 | 525 | 148.30 | 154.50 | 133.7% | -1.00 | 0.0001 | -0.036 | ||
| 0.0200 | 0.0300 | 3,191 | 1,526 | 131.3% | 0.00 | 0.0001 | -0.019 | 530 | 153.30 | 159.90 | 171.2% | -1.00 | 0.0001 | -0.035 | ||
| 0.0100 | 0.0300 | 26 | 70 | 131.9% | 0.00 | 0.0001 | -0.017 | 535 | 158.30 | 164.70 | 164.6% | -1.00 | 0.0001 | -0.035 | ||
| 0.0100 | 0.0300 | 138 | 745 | 135.0% | 0.00 | 0.0001 | -0.015 | 540 | 163.30 | 170.10 | 186.8% | -1.00 | 0.0000 | -0.034 | ||
| 0.0100 | 0.0300 | 7 | 513 | 138.1% | 0.00 | 0.0001 | -0.014 | 545 | 168.30 | 174.70 | 172.0% | -1.00 | 0.0000 | -0.034 | ||
| 0.0100 | 0.0200 | 77 | 337 | 137.8% | 0.00 | 0.0001 | -0.012 | 550 | 173.30 | 179.85 | 184.2% | -1.00 | 0.0000 | -0.033 | ||
| 0.0100 | 0.0200 | 168 | 407 | 140.7% | 0.00 | 0.0001 | -0.011 | 555 | 178.30 | 185.10 | 198.4% | -1.00 | 0.0000 | -0.033 | ||
| 0.0100 | 0.0200 | 186 | 1,108 | 143.6% | 0.00 | 0.0001 | -0.010 | 560 | 183.30 | 189.90 | 194.0% | -1.00 | 0.0000 | -0.033 | ||
| 0 | 0.0200 | 26 | 86 | 141.9% | 0.00 | 0.0001 | -0.009 | 565 | 188.30 | 194.95 | 199.9% | -1.00 | 0.0000 | -0.033 | ||
| 0 | 0.0200 | 1 | 152 | 144.6% | 0.00 | 0.0000 | -0.008 | 570 | 193.30 | 200.05 | 207.7% | -1.00 | 0.0000 | -0.033 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs