TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 06:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.3% (303.20–467.70) · ATM IV 23.9% · P/C open interest 1.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 190.50 | 195.50 | 34.8% | 0.98 | 0.0004 | 0.000 | 200 | 0 | 2.95 | 34.8% | -0.02 | 0.0004 | -0.008 | ||||
| 181.50 | 186.50 | 34.3% | 0.97 | 0.0004 | 0.000 | 210 | 0 | 3.20 | 33.1% | -0.03 | 0.0004 | -0.009 | ||||
| 172.50 | 176.50 | 31.9% | 0.97 | 0.0005 | 0.000 | 220 | 0 | 3.30 | 11 | 31.2% | -0.03 | 0.0005 | -0.011 | |||
| 163.50 | 167.50 | 31.1% | 0.96 | 0.0006 | 0.000 | 230 | 0.6500 | 3.60 | 30.8% | -0.04 | 0.0006 | -0.012 | ||||
| 154.50 | 158.60 | 30.2% | 0.95 | 0.0008 | 0.000 | 240 | 0.7000 | 4.10 | 29.5% | -0.05 | 0.0008 | -0.014 | ||||
| 145.50 | 149.50 | 29.0% | 0.94 | 0.0009 | 0.000 | 250 | 1.50 | 4.80 | 29.3% | -0.06 | 0.0009 | -0.016 | ||||
| 137.00 | 141.00 | 28.8% | 0.93 | 0.0010 | -0.002 | 260 | 2.15 | 5.80 | 28.9% | -0.07 | 0.0011 | -0.018 | ||||
| 128.50 | 132.50 | 28.3% | 0.92 | 0.0012 | -0.005 | 270 | 3.20 | 7.20 | 28.9% | -0.08 | 0.0013 | -0.020 | ||||
| 120.00 | 124.00 | 1 | 27.6% | 0.90 | 0.0014 | -0.008 | 280 | 4.30 | 8.70 | 28.6% | -0.10 | 0.0015 | -0.022 | |||
| 112.00 | 116.00 | 27.4% | 0.89 | 0.0016 | -0.011 | 290 | 5.80 | 9.90 | 28.2% | -0.12 | 0.0017 | -0.025 | ||||
| 104.00 | 108.00 | 1 | 26.9% | 0.87 | 0.0018 | -0.014 | 300 | 7.10 | 11.20 | 2 | 27.5% | -0.14 | 0.0019 | -0.027 | ||
| 96.00 | 101.00 | 26.2% | 0.85 | 0.0021 | -0.018 | 310 | 8.80 | 12.90 | 27.0% | -0.16 | 0.0022 | -0.030 | ||||
| 88.50 | 92.50 | 25.9% | 0.82 | 0.0023 | -0.021 | 320 | 10.90 | 14.60 | 2 | 26.5% | -0.18 | 0.0024 | -0.032 | |||
| 81.00 | 85.50 | 25.5% | 0.80 | 0.0025 | -0.024 | 330 | 12.50 | 17.00 | 25.9% | -0.21 | 0.0027 | -0.035 | ||||
| 74.50 | 78.50 | 25.3% | 0.77 | 0.0028 | -0.027 | 340 | 15.10 | 19.50 | 25.5% | -0.24 | 0.0030 | -0.037 | ||||
| 67.50 | 71.50 | 24.8% | 0.74 | 0.0030 | -0.030 | 350 | 18.00 | 22.40 | 25.1% | -0.27 | 0.0033 | -0.039 | ||||
| 61.50 | 65.50 | 2 | 24.7% | 0.71 | 0.0032 | -0.032 | 360 | 21.10 | 26.00 | 2 | 24.9% | -0.31 | 0.0036 | -0.041 | ||
| 55.00 | 59.50 | 24.2% | 0.68 | 0.0034 | -0.034 | 370 | 25.00 | 29.50 | 24.6% | -0.35 | 0.0038 | -0.043 | ||||
| 49.50 | 53.50 | 1 | 23.9% | 0.64 | 0.0036 | -0.036 | 380 | 29.00 | 33.50 | 24.3% | -0.39 | 0.0041 | -0.044 | |||
| 44.50 | 48.50 | 23.8% | 0.61 | 0.0038 | -0.037 | 390 | 33.50 | 38.00 | 24.0% | -0.43 | 0.0043 | -0.045 | ||||
| 39.50 | 44.00 | 23.5% | 0.57 | 0.0039 | -0.038 | 400 | 38.50 | 43.00 | 23.8% | -0.47 | 0.0046 | -0.046 | ||||
| 35.00 | 39.50 | 23.3% | 0.53 | 0.0040 | -0.039 | 410 | 44.00 | 48.50 | 23.6% | -0.52 | 0.0048 | -0.047 | ||||
| 30.50 | 35.00 | 23.1% | 0.49 | 0.0040 | -0.039 | 420 | 50.00 | 54.40 | 23.5% | -0.57 | 0.0050 | -0.047 | ||||
| 27.00 | 31.20 | 23.0% | 0.46 | 0.0040 | -0.039 | 430 | 56.50 | 60.50 | 23.3% | -0.61 | 0.0051 | -0.047 | ||||
| 23.50 | 28.00 | 3 | 22.9% | 0.42 | 0.0040 | -0.039 | 440 | 63.10 | 67.50 | 23.2% | -0.66 | 0.0052 | -0.047 | |||
| 20.10 | 24.50 | 22.5% | 0.39 | 0.0039 | -0.038 | 450 | 70.50 | 74.50 | 23.0% | -0.71 | 0.0052 | -0.045 | ||||
| 17.50 | 22.00 | 22.5% | 0.35 | 0.0038 | -0.037 | 460 | 78.00 | 82.50 | 23.0% | -0.75 | 0.0052 | -0.043 | ||||
| 15.00 | 19.50 | 22.4% | 0.32 | 0.0037 | -0.035 | 470 | 86.50 | 90.50 | 23.1% | -0.80 | 0.0054 | -0.042 | ||||
| 12.50 | 17.50 | 22.3% | 0.29 | 0.0036 | -0.034 | 480 | 95.00 | 99.00 | 23.0% | -0.85 | 0.0055 | -0.040 | ||||
| 10.80 | 15.50 | 22.3% | 0.26 | 0.0034 | -0.032 | 490 | 104.00 | 108.00 | 23.2% | -0.90 | 0.0060 | -0.048 | ||||
| 9.50 | 13.50 | 22.3% | 0.24 | 0.0032 | -0.030 | 500 | 113.50 | 117.00 | 23.3% | -0.95 | 0.0060 | -0.050 | ||||
| 8.00 | 11.90 | 22.2% | 0.21 | 0.0031 | -0.028 | 510 | 122.50 | 127.00 | 24.1% | -0.98 | 0.0028 | -0.051 | ||||
| 6.70 | 10.50 | 22.2% | 0.19 | 0.0028 | -0.026 | 520 | 132.00 | 137.00 | 25.3% | -1.00 | 0.0002 | -0.051 | ||||
| 4.50 | 8.20 | 22.0% | 0.15 | 0.0025 | -0.023 | 540 | 152.00 | 157.00 | 27.6% | -1.00 | 0.0000 | -0.051 | ||||
| 3.20 | 6.40 | 22.1% | 0.12 | 0.0021 | -0.019 | 560 | 172.50 | 177.00 | 29.8% | -1.00 | 0.0000 | -0.051 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs